巨有科技
156.02.00(1.30%)
收盤 | 2025/12/09 13:30 更新1,475
74.04 (86.22)
跌→漲 (3.01%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00156.02.0111
- 13:25:00154.50.52
- 13:24:55154.50.52
- 13:24:50154.50.52
- 13:24:45154.50.51
- 13:24:35154.00.01
- 13:24:25154.00.010
- 13:24:05154.00.01
- 13:22:10154.00.01
- 13:21:50154.50.51
- 13:21:40154.50.55
- 13:21:30154.50.52
- 13:20:15154.50.51
- 13:19:55154.50.51
- 13:19:15154.50.52
- 13:19:00154.50.51
- 13:18:50154.50.51
- 13:18:40154.50.52
- 13:18:30154.50.52
- 13:18:00154.50.52
- 13:17:25155.01.03
- 13:15:25155.01.02
- 13:14:40154.50.51
- 13:14:25154.50.55
- 13:14:20154.50.52
- 13:14:15154.50.51
- 13:13:45154.50.51
- 13:13:25154.50.52
- 13:12:55154.50.51
- 13:11:50154.50.51
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/12/09 13:30成交價
成交張數
- 164.03
- 163.55
- 163.030
- 162.510
- 162.012
- 161.532
- 161.0157
- 160.535
- 160.058
- 159.530
- 159.0107
- 158.576
- 158.076
- 157.530
- 157.070
- 156.560
- 156.0145
- 155.593
- 155.0141
- 154.5159
- 154.0108
- 153.525
- 153.013
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 1,480.0015.001.00%24,179
- 1,420.0020.001.39%4,977
- 235.003.001.29%53,212
- 971.008.000.82%7,549
- 296.001.500.50%14,905
櫃半導體產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。