Yahoo奇摩財經 
巨有科技
153.016.00(9.47%)
開盤 | 2024/11/14 12:01 更新1,177
100.00 (107.04)
跌→平 (0.00%)
成交彙整
資料時間：2024/11/14 12:03時間
成交價
漲跌
成交張數
- 12:03:05152.516.555
- 12:01:30153.016.02
- 12:00:50153.016.01
- 12:00:15153.016.02
- 11:57:40153.016.01
- 11:56:15153.016.02
- 11:55:40153.016.02
- 11:55:20153.515.51
- 11:54:15153.016.01
- 11:53:50153.515.51
- 11:53:20152.516.54
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/11/14 12:01成交價
成交張數
- 170.02
- 169.56
- 169.011
- 168.56
- 168.013
- 167.58
- 167.04
- 166.584
- 166.028
- 165.57
- 165.016
- 164.55
- 164.019
- 163.04
- 162.519
- 162.088
- 161.52
- 161.04
- 160.514
- 160.021
- 159.53
- 159.095
- 158.53
- 158.03
- 157.54
- 157.07
- 156.593
- 156.013
- 155.520
- 155.052
- 154.555
- 154.074
- 153.562
- 153.0174
- 152.5158
現價
開盤