巨有科技

8227

櫃半導體

153.016.00(9.47%)

開盤 | 2024/11/14 12:00 更新

1,174成交量

100.00 (107.04)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/11/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
23
27
-4
連2賣 (-13)
投信
0
0
0
連15平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
23
27
-4
連2賣 (-15)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/13
-4
0
0
-4
1.94%
0.00%
129
2024/11/12
-9
0
-2
-11
1.92%
1.74%
110
2024/11/11
34
0
0
34
1.95%
0.58%
127
2024/11/08
-95
0
-1
-96
1.83%
2.84%
287
2024/11/07
41
0
-10
31
2.06%
1.15%
158
2024/11/06
31
0
-8
22
1.95%
1.16%
151
2024/11/05
18
0
0
18
1.88%
0.00%
92
2024/11/04
-56
0
1
-55
1.84%
1.43%
224
2024/11/01
33
0
-3
30
1.95%
1.75%
168
2024/10/30
-43
0
0
-43
1.89%
0.88%
284
2024/10/29
16
0
-1
15
1.98%
0.00%
101
2024/10/28
0
0
0
0
1.94%
0.29%
120
2024/10/25
53
0
-2
51
1.94%
1.73%
322
2024/10/24
-44
0
-2
-46
1.81%
1.98%
169
2024/10/23
-23
0
0
-23
1.96%
1.12%
109
2024/10/22
25
-1
0
24
2.01%
0.56%
204
2024/10/21
102
0
1
103
1.93%
3.19%
250
2024/10/18
-138
0
-3
-141
1.65%
2.54%
282
2024/10/17
-40
0
-1
-41
1.96%
0.00%
101
2024/10/16
-2
0
-1
-3
2.04%
0.57%
107
2024/10/15
-45
0
0
-45
2.02%
1.68%
227
2024/10/14
-1
0
0
-1
2.14%
0.28%
143
2024/10/11
26
0
0
26
2.14%
3.16%
282
2024/10/09
-81
0
-3
-84
2.06%
3.33%
243
2024/10/08
0
0
0
0
2.25%
0.00%
197
2024/10/07
-12
0
-1
-13
2.01%
1.69%
185
2024/10/04
-49
0
-7
-56
2.04%
3.54%
294
2024/10/01
-34
0
-5
-39
2.18%
0.81%
174
2024/09/30
-69
0
-7
-77
2.22%
2.89%
302
2024/09/27
-204
0
-2
-205
2.41%
0.26%
710
2024/09/26
153
0
8
161
2.85%
3.24%
1,409
2024/09/25
70
0
6
76
2.40%
2.78%
774
2024/09/24
-14
0
-3
-17
2.21%
1.91%
212
2024/09/23
16
0
-2
14
2.48%
0.54%
178
2024/09/20
-48
0
-3
-51
2.44%
0.27%
306
2024/09/19
38
0
3
41
2.52%
1.66%
262
2024/09/18
-89
0
-4
-93
2.31%
3.21%
267
2024/09/16
77
0
2
79
2.51%
3.03%
754
2024/09/13
11
0
-4
7
2.29%
1.36%
250
2024/09/12
111
0
6
118
2.32%
5.75%
847
2024/09/11
86
0
2
88
2.02%
2.35%
338
2024/09/10
-20
0
-6
-26
1.47%
4.76%
409
2024/09/09
35
0
0
35
1.52%
0.56%
252
2024/09/06
-5
0
-2
-7
1.43%
0.84%
224
2024/09/05
112
0
-1
111
1.46%
1.14%
488
2024/09/04
-39
0
-25
-64
1.18%
8.33%
721
2024/09/03
-79
0
-4
-83
1.20%
3.27%
365
2024/09/02
-146
0
-3
-149
1.36%
0.25%
786
2024/08/30
-60
0
0
-60
1.62%
1.00%
201
2024/08/29
64
0
-1
63
1.79%
0.75%
305
2024/08/28
-56
0
-4
-60
1.64%
1.24%
245
2024/08/27
19
0
1
20
1.79%
1.51%
254
2024/08/26
103
0
6
109
1.76%
0.51%
554
2024/08/23
-131
0
-9
-140
1.48%
1.25%
565
2024/08/22
46
0
1
47
1.80%
1.01%
362
2024/08/21
-20
0
-5
-25
1.68%
1.49%
332
2024/08/20
76
0
1
77
1.75%
1.00%
455
2024/08/19
13
0
2
15
1.90%
0.25%
273
2024/08/16
98
0
-2
96
1.92%
0.25%
661
2024/08/15
-113
0
-2
-115
1.70%
1.24%
440
2024/08/14
54
0
-1
53
2.04%
1.52%
984
2024/08/13
48
0
-2
46
1.92%
1.02%
426
2024/08/12
12
0
8
21
1.78%
0.00%
240
2024/08/09
-69
0
-3
-72
1.99%
0.51%
515
2024/08/08
80
0
6
86
2.06%
1.50%
824
2024/08/07
217
0
18
235
2.00%
9.89%
763
2024/08/06
-5
0
-19
-24
1.83%
5.70%
1,349
2024/08/05
-21
2
-26
-45
1.81%
9.81%
586
2024/08/02
85
0
-12
73
1.88%
3.60%
522
2024/08/01
109
0
-10
99
1.74%
2.07%
360
2024/07/31
-37
0
-8
-45
1.33%
1.58%
260
2024/07/30
232
0
26
258
1.47%
4.74%
656
2024/07/29
-85
0
-23
-108
0.86%
5.38%
1,021
2024/07/26
91
0
-29
62
1.06%
3.88%
902
2024/07/23
-56
0
-2
-58
0.79%
0.00%
643
2024/07/22
7
1
-23
-15
0.92%
3.73%
764
2024/07/19
-61
0
-13
-74
0.87%
2.23%
710
2024/07/18
-256
0
-22
-278
1.14%
4.64%
1,279
2024/07/17
-276
0
-4
-280
1.82%
0.19%
1,622
2024/07/16
330
0
23
353
2.55%
5.50%
3,165
2024/07/15
-345
0
-9
-354
1.67%
1.80%
1,124
2024/07/12
596
0
26
622
2.44%
2.67%
1,901
2024/07/11
-223
0
-2
-224
0.85%
0.81%
1,059
2024/07/10
-311
0
-11
-322
1.47%
1.60%
1,245
2024/07/09
161
0
48
209
1.63%
4.83%
1,502
2024/07/08
-172
0
-25
-198
1.06%
2.66%
657
2024/07/05
-124
0
-18
-142
1.55%
1.81%
746
2024/07/04
132
0
56
188
1.99%
2.47%
991
2024/07/03
177
0
11
188
1.43%
1.89%
1,101
2024/07/02
-105
0
4
-101
1.20%
0.21%
849
2024/07/01
-243
0
-38
-281
0.78%
4.40%
959
2024/06/28
78
0
21
99
1.41%
1.63%
816
2024/06/27
5
0
-33
-28
1.20%
1.20%
579
2024/06/26
15
0
27
42
1.27%
0.61%
815
2024/06/25
101
1
12
114
1.23%
3.95%
662
2024/06/24
-81
1
-9
-89
0.96%
4.37%
588
2024/06/21
-40
0
-10
-50
1.18%
0.40%
594
2024/06/20
-1
4
-3
0
1.32%
0.60%
1,112
2024/06/19
-90
0
-27
-117
1.31%
3.28%
1,077
2024/06/18
-124
0
-16
-140
1.64%
0.19%
1,420
2024/06/17
-55
0
29
-27
1.99%
4.86%
2,773
2024/06/14
155
0
28
183
2.11%
4.44%
1,218
2024/06/13
194
1
2
197
1.75%
1.94%
1,386
2024/06/12
39
0
12
51
1.30%
0.65%
1,132
2024/06/11
-5
5
-42
-42
1.27%
8.53%
1,732
2024/06/07
62
0
5
67
1.34%
1.61%
714
2024/06/06
130
0
-73
57
1.18%
1.39%
1,252
2024/06/05
-139
0
14
-125
0.86%
1.57%
1,256
2024/06/04
-74
0
5
-69
1.05%
0.99%
3,070
2024/06/03
13
0
-16
-3
1.23%
2.69%
1,385
2024/05/31
-159
0
-24
-183
1.26%
1.89%
3,272
2024/05/30
-98
0
75
-23
1.64%
7.72%
3,947
2024/05/29
35
0
1
36
1.84%
1.20%
1,384
2024/05/28
-352
0
31
-321
1.64%
5.29%
4,002
2024/05/27
33
0
38
71
2.57%
10.00%
2,191
2024/05/24
-20
0
7
-13
2.47%
3.37%
948
2024/05/23
75
0
-7
68
2.49%
3.26%
523
2024/05/22
8
0
0
8
2.29%
0.23%
363
2024/05/21
2
0
-2
0
2.26%
0.46%
321
2024/05/20
83
0
-18
65
2.25%
2.70%
604
2024/05/17
-340
0
7
-333
2.01%
1.77%
1,587
2024/05/16
128
0
31
159
2.92%
4.38%
1,068
2024/05/15
-324
0
-27
-351
2.97%
1.59%
2,992
2024/05/14
214
0
38
252
3.71%
9.98%
2,134

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

安國
8054.TWO
126.50
1.501.17%
370
台積電
2330.TW
1,025.00
10.000.97%
28,554
創意
3443.TW
1,225.00
30.002.51%
1,145
世芯-KY
3661.TW
2,285.00
5.000.22%
1,533
神盾
6462.TWO
183.50
1.500.81%
748

櫃半導體產業漲跌排行

博士旺
3555.TWO
34.20
2.206.88%
7
均華
6640.TWO
812.00
26.003.31%
945
濾能
6823.TWO
64.50
1.502.38%
17
合邦
6103.TWO
48.15
0.952.01%
1
意德士
7556.TWO
136.00
2.001.49%
34

相關概念股

矽智財(IP)
0.72%
4.64%
台積電供應鏈
1.38%
2.71%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。