巨有科技

8227

櫃半導體

172.02.00(1.18%)

收盤 | 2025/07/10 14:30 更新

302成交量

122.30 (72.94)本益比 (同業平均)

平→漲 (1.18%)

連漲連跌

法人買賣變化

資料時間：2025/07/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
28
7
21
連3賣→買 (21)
投信
0
0
0
連6平 (0)
自營商
0
15
-15
買→賣 (-15)
三大法人
28
22
6
連2買 (22)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/10
21
0
-15
6
2.10%
1.18%
302
2025/07/09
-44
0
60
16
2.05%
0.00%
313
2025/07/08
-72
0
-3
-75
2.16%
0.58%
330
2025/07/07
-78
0
12
-66
2.25%
0.29%
349
2025/07/04
230
0
-8
222
2.44%
6.54%
2,471
2025/07/03
-178
0
-42
-220
1.65%
0.54%
3,689
2025/07/02
128
15
-16
127
2.01%
5.43%
3,231
2025/07/01
-79
25
45
-9
1.59%
5.74%
7,016
2025/06/30
-349
0
15
-334
1.56%
5.41%
7,683
2025/06/27
121
0
14
135
2.24%
9.79%
1,516
2025/06/26
-63
0
-4
-67
1.78%
3.70%
410
2025/06/25
-147
0
2
-145
2.01%
0.00%
838
2025/06/24
163
0
8
171
2.56%
3.81%
686
2025/06/23
85
0
3
88
2.09%
0.35%
347
2025/06/20
-139
0
0
-139
1.88%
0.00%
751
2025/06/19
-24
0
-2
-26
2.16%
2.37%
269
2025/06/18
12
0
0
12
2.25%
0.34%
232
2025/06/17
-77
0
0
-77
2.28%
0.34%
770
2025/06/16
14
0
1
15
2.47%
1.01%
448
2025/06/13
-25
0
-5
-30
2.38%
2.30%
869
2025/06/12
-341
0
-6
-347
2.38%
1.61%
2,233
2025/06/11
160
0
19
179
3.02%
9.93%
1,822
2025/06/10
-146
0
-2
-148
2.61%
1.40%
1,577
2025/06/09
79
0
2
81
2.96%
10.00%
599
2025/06/06
-5
0
-1
-6
2.84%
0.76%
67
2025/06/05
3
0
2
5
2.89%
1.55%
87
2025/06/04
207
0
2
209
2.88%
4.03%
465
2025/06/03
88
0
-1
87
2.36%
4.25%
442
2025/06/02
-79
0
0
-79
2.18%
5.13%
205
2025/05/29
12
0
0
12
2.44%
0.73%
163
2025/05/28
20
0
-1
19
2.41%
3.00%
177
2025/05/27
-37
0
-1
-38
2.35%
1.84%
98
2025/05/26
-64
0
1
-63
2.43%
2.86%
162
2025/05/23
-118
0
0
-118
2.59%
0.00%
668
2025/05/22
-14
0
1
-13
2.92%
1.45%
143
2025/05/21
-1
0
1
0
3.04%
2.22%
94
2025/05/20
-3
0
-3
-6
3.06%
1.50%
155
2025/05/19
3
0
-1
2
3.38%
4.32%
126
2025/05/16
31
0
1
32
3.31%
0.00%
111
2025/05/15
-30
0
-1
-31
3.45%
0.71%
128
2025/05/14
82
0
0
82
3.54%
1.08%
252
2025/05/13
47
0
1
48
3.22%
0.36%
238
2025/05/12
48
0
0
48
3.12%
1.09%
134
2025/05/09
-55
0
0
-55
3.01%
1.08%
114
2025/05/08
44
0
1
45
2.99%
4.91%
218
2025/05/07
-11
0
-2
-13
3.03%
2.93%
147
2025/05/06
-22
0
-1
-23
3.07%
2.50%
160
2025/05/05
-17
0
-2
-19
3.16%
3.45%
311
2025/05/02
32
0
1
33
3.26%
2.84%
317
2025/04/30
-9
0
-1
-10
3.15%
2.08%
193
2025/04/29
-27
0
1
-26
3.19%
2.13%
304
2025/04/28
76
0
2
78
3.27%
6.82%
596
2025/04/25
69
0
1
70
3.10%
3.13%
269
2025/04/24
24
0
-1
23
2.99%
0.79%
152
2025/04/23
98
0
1
99
2.96%
6.72%
230
2025/04/22
39
0
-3
37
2.75%
1.24%
171
2025/04/21
44
0
-1
43
2.91%
3.98%
183
2025/04/18
-17
0
1
-16
2.83%
1.57%
159
2025/04/17
28
0
-1
27
2.87%
2.41%
317
2025/04/16
39
0
-1
38
3.03%
4.23%
283
2025/04/15
57
0
3
60
2.92%
7.88%
408
2025/04/14
147
0
5
152
2.83%
1.69%
700
2025/04/11
329
0
1
330
2.50%
4.41%
809
2025/04/10
-17
0
1
-16
1.67%
9.66%
579
2025/04/09
146
0
-1
145
1.71%
9.61%
608
2025/04/08
20
0
0
20
1.34%
9.84%
134
2025/04/07
1
0
0
1
1.33%
9.93%
14
2025/04/02
78
0
0
78
1.45%
2.17%
297
2025/04/01
296
0
0
296
1.27%
0.73%
797
2025/03/31
-61
0
-1
-62
0.52%
9.87%
656
2025/03/28
5
0
-1
4
0.62%
3.49%
309
2025/03/27
6
0
-1
5
0.59%
0.00%
145
2025/03/26
-2
0
-1
-3
0.57%
0.00%
71
2025/03/25
-4
0
-1
-5
0.52%
0.32%
128
2025/03/24
-46
0
-1
-47
0.50%
1.57%
131
2025/03/21
-29
0
-1
-30
0.58%
0.62%
88
2025/03/20
17
0
0
17
0.55%
0.94%
134
2025/03/19
-26
0
-3
-29
0.57%
1.85%
198
2025/03/18
-24
0
1
-23
0.57%
3.85%
568
2025/03/17
42
0
-2
40
0.62%
1.27%
210
2025/03/14
-23
0
-1
-24
0.56%
0.32%
196
2025/03/13
22
0
-8
14
0.59%
3.65%
300
2025/03/12
-39
0
-1
-40
0.53%
0.00%
248
2025/03/11
-139
0
-7
-146
0.81%
8.86%
880
2025/03/10
17
0
-3
15
1.24%
1.40%
322
2025/03/07
105
0
12
117
1.20%
0.56%
1,032
2025/03/06
11
0
0
11
1.07%
1.12%
299
2025/03/05
-18
0
-1
-19
1.23%
0.28%
436
2025/03/04
98
0
0
98
1.30%
1.13%
313
2025/03/03
-139
0
-5
-144
1.16%
0.84%
745
2025/02/27
247
0
15
262
1.46%
5.92%
1,021
2025/02/26
-24
0
0
-24
0.84%
3.15%
229
2025/02/25
-41
0
-1
-42
0.89%
1.69%
184
2025/02/24
-72
0
1
-71
0.99%
1.93%
281
2025/02/21
4
-4
3
3
1.12%
1.12%
387
2025/02/20
18
0
-1
17
1.09%
1.42%
208
2025/02/19
30
0
2
32
1.03%
0.84%
212
2025/02/18
-10
0
-2
-12
0.98%
2.01%
396
2025/02/17
36
0
0
36
0.97%
0.87%
154
2025/02/14
-13
-10
0
-23
0.90%
2.81%
272
2025/02/13
60
0
2
62
0.94%
3.79%
501
2025/02/12
5
0
-1
4
0.79%
1.15%
137
2025/02/11
36
0
-10
26
0.79%
0.29%
195
2025/02/10
17
0
-2
15
0.71%
2.79%
294
2025/02/07
35
0
15
50
0.67%
0.28%
620
2025/02/06
-162
0
-5
-167
0.64%
0.56%
970
2025/02/05
98
0
1
99
1.05%
9.91%
596
2025/02/04
24
0
0
24
0.78%
4.87%
321
2025/02/03
13
0
0
13
0.73%
2.84%
122
2025/01/22
30
0
0
30
0.71%
0.00%
126
2025/01/21
-9
0
0
-9
0.64%
0.94%
79
2025/01/20
31
0
0
31
0.66%
3.56%
186
2025/01/17
-34
0
-1
-35
0.61%
2.22%
107
2025/01/16
13
0
0
13
0.69%
2.93%
110
2025/01/15
-10
0
0
-11
0.67%
1.29%
78
2025/01/14
-18
0
-1
-19
0.78%
1.63%
129
2025/01/13
51
0
-3
48
0.80%
5.26%
466

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,100.00
10.000.92%
22,317
華星光
4979.TWO
196.50
8.004.24%
42,229
上詮
3363.TWO
294.00
12.504.44%
11,474
安國
8054.TWO
118.50
2.001.66%
7,569
智原
3035.TW
177.00
2.501.39%
3,441

櫃半導體產業漲跌排行

博士旺
3555.TWO
33.75
3.059.93%
79
環宇-KY
4991.TWO
156.50
14.009.82%
56,697
宏碩系統
6895.TWO
202.00
18.009.78%
1,323
晶宏
3141.TWO
57.40
3.606.69%
728
IET-KY
4971.TWO
165.50
9.506.09%
36,848

相關概念股

矽智財(IP)
1.00%
4.74%
台積電
0.45%
1.74%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。