品安

8088

41.501.70(3.94%)

開盤 | 2025/11/19 13:10 更新

3,073成交量

33.75 (83.04)本益比 (同業平均)

漲→跌 (5.47%)

連漲連跌

法人買賣變化

資料時間：2025/11/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,624
948
676
賣→買 (676)
投信
0
0
0
連88平 (0)
自營商
6
6
0
連4平 (0)
三大法人
1,630
954
676
賣→買 (676)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/18
676
0
0
676
9.40%
5.47%
5,168
2025/11/17
-758
0
0
-758
8.19%
0.33%
10,443
2025/11/14
24
0
0
24
9.43%
5.10%
9,132
2025/11/13
-2,223
0
0
-2,223
9.39%
3.03%
27,429
2025/11/12
4,511
0
-62
4,449
13.02%
1.96%
30,433
2025/11/11
408
0
62
470
5.62%
1.68%
46,053
2025/11/10
-1,963
0
-12
-1,975
4.34%
2.03%
75,670
2025/11/07
603
0
11
614
7.41%
9.99%
27,593
2025/11/06
-928
0
0
-928
6.22%
6.24%
7,935
2025/11/05
-14
0
0
-15
7.61%
0.37%
4,406
2025/11/04
1,361
0
0
1,361
7.59%
6.84%
5,667
2025/11/03
-197
0
-24
-221
5.24%
0.35%
5,212
2025/10/31
310
0
2
311
5.52%
3.04%
5,438
2025/10/30
26
0
1
27
4.93%
0.89%
11,059
2025/10/29
-424
0
-40
-464
4.79%
5.29%
11,078
2025/10/28
-1,753
0
31
-1,722
5.35%
2.07%
37,117
2025/10/27
-1,979
0
9
-1,970
8.08%
8.43%
27,879
2025/10/23
-233
0
0
-233
11.27%
4.61%
10,717
2025/10/22
-1,480
0
-99
-1,579
11.65%
2.81%
14,407
2025/10/21
3,615
0
-40
3,576
14.00%
2.34%
28,112
2025/10/20
-2,915
0
160
-2,755
7.98%
4.80%
74,740
2025/10/17
2,736
0
0
2,736
12.76%
9.96%
57,533
2025/10/16
828
0
-79
749
8.22%
9.92%
27,767
2025/10/15
134
0
80
214
6.87%
1.31%
7,673
2025/10/14
263
0
0
262
6.65%
2.42%
20,787
2025/10/13
17
0
0
17
6.19%
0.00%
6,898
2025/10/09
-206
0
0
-206
6.11%
3.43%
14,631
2025/10/08
343
0
0
343
6.19%
0.91%
4,230
2025/10/07
-408
0
0
-408
5.59%
0.13%
7,069
2025/10/03
964
0
0
964
6.18%
0.66%
5,978
2025/10/02
-1,206
0
0
-1,206
4.59%
1.60%
11,894
2025/10/01
80
0
0
80
6.48%
0.13%
4,584
2025/09/30
-1,204
0
0
-1,204
6.34%
5.34%
8,850
2025/09/26
761
0
0
761
8.26%
3.40%
2,907
2025/09/25
180
0
-38
142
7.02%
2.65%
3,543
2025/09/24
69
0
0
69
6.74%
1.69%
3,784
2025/09/23
655
0
0
655
6.58%
0.39%
5,484
2025/09/22
-623
0
0
-623
5.50%
0.26%
8,454
2025/09/19
1,336
0
-1
1,335
6.40%
5.19%
13,514
2025/09/18
-1,953
0
0
-1,953
3.94%
1.46%
27,282
2025/09/17
137
0
-5
132
7.33%
1.44%
19,063
2025/09/16
-733
0
-101
-834
7.11%
0.48%
68,420
2025/09/15
2,518
0
-41
2,477
8.27%
9.93%
23,943
2025/09/12
-2,154
0
88
-2,066
4.28%
0.67%
21,307
2025/09/11
-633
0
-35
-668
7.75%
1.49%
16,923
2025/09/10
-176
0
71
-106
9.11%
5.86%
58,101
2025/09/09
3,663
0
34
3,697
9.52%
7.53%
43,693
2025/09/08
83
0
5
88
3.75%
9.94%
5,260
2025/09/05
-264
0
20
-244
3.59%
9.93%
8,952
2025/09/04
219
0
-48
171
3.41%
0.66%
770
2025/09/03
167
0
0
167
3.12%
2.53%
492
2025/09/02
-213
0
1
-212
2.88%
1.50%
691
2025/09/01
35
0
0
35
3.11%
1.47%
942
2025/08/29
-418
0
0
-418
3.46%
1.45%
1,804
2025/08/28
-7
0
0
-7
4.05%
0.80%
606
2025/08/27
42
0
0
42
4.13%
1.11%
1,088
2025/08/26
368
0
0
368
4.84%
1.44%
1,084
2025/08/25
-9
0
0
-9
4.26%
0.32%
841
2025/08/22
-278
0
0
-278
5.00%
2.36%
1,307
2025/08/21
1,410
0
38
1,448
5.89%
4.43%
3,981
2025/08/20
260
0
0
260
3.72%
0.33%
1,855
2025/08/19
-184
0
0
-184
2.42%
2.10%
766
2025/08/18
407
0
0
407
2.67%
2.14%
1,309
2025/08/15
-127
0
0
-127
2.08%
0.17%
871
2025/08/14
40
0
0
40
2.35%
0.49%
815
2025/08/13
52
0
0
52
2.27%
1.46%
2,022
2025/08/12
-605
0
0
-605
2.19%
1.75%
5,556
2025/08/11
-123
0
10
-113
2.64%
1.13%
1,734
2025/08/08
-250
0
0
-250
2.78%
0.97%
2,070
2025/08/07
62
0
0
62
3.06%
1.12%
1,468
2025/08/06
144
0
0
144
3.06%
1.63%
1,330
2025/08/05
98
0
4
102
2.83%
0.82%
968
2025/08/04
151
0
0
151
2.70%
0.33%
471
2025/08/01
67
0
0
67
2.53%
0.66%
555
2025/07/31
-136
0
0
-136
2.63%
1.93%
817
2025/07/30
544
0
1
545
2.87%
2.64%
1,585
2025/07/29
-39
0
-1
-40
2.81%
0.49%
860
2025/07/28
157
0
0
157
2.86%
1.16%
447
2025/07/25
-31
0
0
-31
2.81%
0.00%
399
2025/07/24
-62
0
1
-61
2.88%
0.99%
515
2025/07/23
479
0
0
479
2.91%
3.05%
1,066
2025/07/22
-143
0
-1
-144
2.12%
2.80%
868
2025/07/21
-11
0
0
-11
2.15%
0.00%
589
2025/07/18
-467
0
-1
-468
2.35%
3.04%
1,454
2025/07/17
296
0
0
296
2.15%
3.64%
1,945
2025/07/16
-241
0
1
-240
1.67%
1.63%
928
2025/07/15
-26
0
0
-26
1.63%
0.82%
503
2025/07/14
190
0
-1
189
1.66%
0.98%
956
2025/07/11
-39
0
0
-39
1.09%
2.38%
1,697
2025/07/10
-423
0
-19
-442
1.11%
1.45%
3,193
2025/07/09
-146
0
0
-146
1.56%
1.27%
1,067
2025/07/08
-15
0
0
-15
1.74%
0.96%
1,259
2025/07/07
336
0
0
336
1.67%
3.56%
1,456
2025/07/04
-227
0
0
-227
1.00%
3.73%
1,641
2025/07/03
-69
0
0
-69
1.17%
0.45%
1,842
2025/07/02
-17
0
0
-17
1.18%
3.37%
2,827
2025/07/01
-37
0
0
-37
0.96%
0.15%
1,575
2025/06/30
95
0
1
96
1.03%
2.54%
1,167
2025/06/27
-51
0
0
-52
0.93%
2.33%
1,955
2025/06/26
-7
0
0
-7
1.01%
0.85%
2,259
2025/06/25
-16
0
0
-16
1.03%
1.96%
2,319
2025/06/24
-262
0
0
-262
1.14%
2.45%
4,032
2025/06/23
158
0
0
158
1.72%
1.80%
4,716
2025/06/20
-69
0
0
-69
1.54%
2.83%
5,657
2025/06/19
114
0
-249
-135
1.68%
2.11%
18,898
2025/06/18
33
0
250
282
2.07%
6.91%
26,535
2025/06/17
473
0
0
473
2.03%
0.42%
5,248
2025/06/16
-525
0
1
-524
1.30%
0.99%
5,240
2025/06/13
-206
0
0
-206
2.16%
2.35%
4,149
2025/06/12
-358
0
0
-358
2.94%
0.70%
5,666
2025/06/11
175
0
-47
128
3.73%
3.24%
13,842
2025/06/10
-1,150
0
-20
-1,170
3.44%
1.59%
26,459
2025/06/09
1,211
0
-35
1,176
5.08%
2.03%
69,680
2025/06/06
708
0
75
783
2.98%
3.22%
47,526
2025/06/05
-601
0
-346
-947
1.66%
4.23%
26,728
2025/06/04
-118
0
390
272
2.49%
3.16%
24,279
2025/06/03
-452
0
0
-452
2.66%
1.04%
8,202
2025/06/02
-92
0
1
-91
3.70%
2.61%
7,313
2025/05/29
523
0
0
523
3.89%
5.18%
18,959
2025/05/28
494
0
0
494
2.88%
2.66%
13,653
2025/05/27
-42
0
1
-41
1.73%
5.19%
3,192
2025/05/26
-666
0
-400
-1,066
1.74%
4.13%
5,100
2025/05/23
444
0
200
644
2.76%
5.08%
12,632
2025/05/22
192
0
0
192
2.15%
2.05%
2,315
2025/05/21
257
0
0
257
1.82%
0.44%
4,695
2025/05/20
-895
0
0
-895
1.29%
0.29%
8,670
2025/05/19
573
0
0
573
2.60%
3.28%
5,331

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華邦電
2344.TW
59.50
1.903.09%
236,112
安國
8054.TWO
122.50
3.002.39%
2,583
旺宏
2337.TW
36.55
1.102.92%
85,419
華東
8110.TW
36.70
1.203.38%
15,878
毅嘉
2402.TW
45.90
0.100.22%
6,540

櫃半導體產業漲跌排行

凱鈺
5468.TWO
19.65
1.005.36%
234
海德威
3268.TWO
18.45
0.854.83%
246
精材
3374.TWO
132.50
3.002.32%
2,620
通泰
5487.TWO
30.25
0.551.85%
26
家碩
6953.TWO
177.00
3.001.72%
8

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。