品安

8088

櫃半導體

20.050.00(0.00%)

收盤 | 2024/12/26 13:30 更新

192成交量

-本益比 (同業平均)

連2平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
59
65
-6
連2賣 (-9)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連23平 (0)
三大法人
59
65
-6
連2賣 (-9)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
-6
0
0
-6
11.67%
0.00%
192
2024/12/25
-3
0
0
-3
11.77%
0.00%
88
2024/12/24
40
0
0
40
11.77%
0.25%
107
2024/12/23
-4
0
0
-4
11.72%
0.00%
207
2024/12/20
-37
0
0
-37
11.73%
0.25%
216
2024/12/19
-46
0
0
-46
11.85%
1.96%
160
2024/12/18
105
0
0
105
11.95%
0.74%
165
2024/12/17
217
0
0
217
11.77%
3.31%
382
2024/12/16
-67
0
0
-67
11.42%
2.72%
290
2024/12/13
-8
0
0
-8
11.51%
2.42%
260
2024/12/12
18
0
0
18
11.59%
0.24%
88
2024/12/11
-25
0
0
-25
11.61%
0.73%
365
2024/12/10
34
0
0
34
11.67%
0.73%
174
2024/12/09
-54
0
0
-54
11.64%
0.72%
152
2024/12/06
30
0
0
30
11.71%
0.24%
96
2024/12/05
-157
0
0
-157
11.67%
1.19%
309
2024/12/04
252
0
0
252
11.92%
1.94%
537
2024/12/03
37
0
0
37
11.51%
0.98%
178
2024/12/02
5
0
0
5
11.45%
1.24%
142
2024/11/29
67
0
0
67
11.43%
0.75%
146
2024/11/28
43
0
0
43
11.33%
1.48%
177
2024/11/27
-128
0
0
-128
11.26%
2.64%
345
2024/11/26
28
0
0
28
11.47%
1.18%
252
2024/11/25
129
0
-30
99
11.42%
1.44%
264
2024/11/22
83
0
-20
63
11.21%
0.00%
191
2024/11/21
-32
0
0
-32
11.14%
1.19%
249
2024/11/20
165
0
50
215
11.20%
4.73%
789
2024/11/19
19
0
0
19
10.94%
1.47%
328
2024/11/18
-13
0
0
-13
10.97%
0.49%
197
2024/11/15
94
0
0
94
10.94%
1.23%
236
2024/11/14
-12
0
0
-12
10.79%
1.94%
497
2024/11/13
154
0
0
154
10.81%
0.24%
473
2024/11/12
-119
0
0
-119
10.56%
2.36%
383
2024/11/11
145
0
0
145
10.76%
1.68%
642
2024/11/08
82
0
-37
45
10.52%
3.70%
1,320
2024/11/07
300
0
0
300
10.44%
4.59%
1,561
2024/11/06
963
0
1
964
9.94%
3.50%
3,481
2024/11/05
-123
0
-35
-158
8.36%
9.87%
3,226
2024/11/04
-110
0
0
-110
8.56%
9.85%
1,861
2024/11/01
27
0
0
27
8.73%
1.34%
64
2024/10/30
-5
0
0
-5
8.68%
0.00%
85
2024/10/29
-83
0
0
-83
8.70%
1.70%
175
2024/10/28
-31
0
0
-31
8.82%
0.75%
114
2024/10/25
11
0
0
11
8.86%
0.74%
120
2024/10/24
-5
0
37
32
8.86%
0.37%
225
2024/10/23
53
0
0
53
8.89%
1.11%
155
2024/10/22
33
0
0
33
8.82%
0.00%
187
2024/10/21
188
0
35
223
8.84%
3.04%
334
2024/10/18
-105
0
0
-105
8.58%
2.59%
215
2024/10/17
90
0
0
90
8.75%
1.69%
149
2024/10/16
40
0
0
40
8.51%
1.14%
125
2024/10/15
2
0
0
2
8.50%
0.00%
160
2024/10/14
104
0
0
104
8.50%
1.55%
291
2024/10/11
47
0
0
47
8.32%
1.15%
172
2024/10/09
36
0
-76
-40
8.44%
1.51%
288
2024/10/08
12
0
0
12
8.38%
0.75%
104
2024/10/07
116
0
-37
79
8.22%
0.19%
189
2024/10/04
47
0
0
47
8.03%
2.02%
184
2024/10/01
-13
0
0
-13
7.96%
0.18%
78
2024/09/30
-43
0
0
-43
8.07%
1.81%
190
2024/09/27
158
0
0
158
8.10%
1.65%
428
2024/09/26
-466
0
0
-466
7.84%
0.00%
1,188
2024/09/25
18
0
0
18
8.68%
1.68%
173
2024/09/24
-35
0
0
-35
8.74%
1.11%
233
2024/09/23
169
0
113
282
8.80%
3.83%
580
2024/09/20
69
0
0
69
8.52%
0.19%
242
2024/09/19
152
0
0
152
8.41%
2.55%
289
2024/09/18
-332
0
0
-332
8.19%
4.14%
697
2024/09/16
112
0
0
112
8.80%
4.52%
513
2024/09/13
1
0
0
1
8.63%
1.39%
600
2024/09/12
342
0
0
342
8.65%
2.87%
712
2024/09/11
256
0
0
256
8.29%
2.31%
1,327
2024/09/10
1,236
0
0
1,236
7.87%
8.62%
4,073
2024/09/09
14
0
0
14
5.85%
10.00%
1,282
2024/09/06
118
0
0
118
5.83%
1.69%
304
2024/09/05
-37
0
0
-37
5.63%
0.51%
175
2024/09/04
-40
0
0
-40
5.69%
3.89%
244
2024/09/03
-118
0
0
-118
5.75%
2.83%
229
2024/09/02
-82
0
0
-82
5.91%
0.16%
179
2024/08/30
28
0
0
28
6.01%
1.11%
143
2024/08/29
-14
0
0
-14
5.95%
1.41%
122
2024/08/28
4
0
0
4
5.96%
0.00%
151
2024/08/27
-51
0
0
-51
5.94%
0.31%
147
2024/08/26
38
0
0
38
6.01%
1.92%
311
2024/08/23
7
0
-32
-25
5.98%
1.27%
164
2024/08/22
-12
0
0
-12
5.97%
0.16%
115
2024/08/21
10
0
0
10
5.99%
0.00%
139
2024/08/20
-92
0
0
-92
6.07%
0.94%
186
2024/08/19
62
0
0
62
6.22%
0.16%
197
2024/08/16
76
0
32
108
6.12%
2.08%
357
2024/08/15
-72
0
0
-72
6.00%
2.34%
303
2024/08/14
67
0
0
67
6.12%
0.63%
250
2024/08/13
43
0
0
43
6.04%
0.31%
222
2024/08/12
9
0
0
9
5.97%
0.16%
150
2024/08/09
-62
0
0
-62
5.83%
0.16%
226
2024/08/08
-68
0
0
-68
5.92%
1.70%
163
2024/08/07
115
0
0
115
6.06%
8.38%
409
2024/08/06
295
0
0
295
5.87%
1.32%
732
2024/08/05
-27
0
0
-27
5.38%
9.97%
607
2024/08/02
-31
0
0
-31
5.40%
4.00%
284
2024/08/01
-14
0
0
-14
5.38%
1.01%
170
2024/07/31
-43
0
0
-43
5.48%
0.00%
178
2024/07/30
169
0
0
169
5.50%
2.82%
358
2024/07/29
-68
0
0
-68
5.24%
1.17%
407
2024/07/26
-7
0
0
-7
5.30%
3.26%
322
2024/07/23
26
0
0
26
5.27%
0.43%
199
2024/07/22
111
0
0
111
5.29%
3.17%
529
2024/07/19
-88
0
0
-88
5.11%
1.49%
432
2024/07/18
-110
0
0
-110
5.21%
2.13%
440
2024/07/17
-118
0
0
-118
5.38%
0.40%
389
2024/07/16
47
0
0
47
5.64%
0.54%
379
2024/07/15
-100
0
0
-100
5.47%
3.87%
1,108
2024/07/12
-32
0
0
-32
4.94%
1.77%
512
2024/07/11
-104
0
0
-104
4.90%
2.83%
873
2024/07/10
-28
0
0
-28
5.14%
1.22%
674
2024/07/09
-111
0
0
-111
5.21%
0.79%
925
2024/07/08
-95
0
0
-95
5.46%
0.79%
752
2024/07/05
45
0
0
45
5.60%
0.67%
539
2024/07/04
-118
0
0
-118
5.59%
0.11%
463
2024/07/03
287
0
0
287
6.06%
0.22%
871
2024/07/02
130
0
0
130
5.46%
0.56%
499
2024/07/01
139
0
0
139
5.27%
0.68%
395
2024/06/28
36
0
0
36
5.14%
0.23%
206
2024/06/27
-21
0
0
-21
5.21%
0.34%
378

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

陽明
2609.TW
76.70
0.700.90%
45,405
台積電
2330.TW
1,085.00
0.000.00%
14,305
長榮
2603.TW
231.00
0.500.22%
24,448
萬海
2615.TW
82.30
0.700.84%
4,852
鴻海
2317.TW
187.50
1.000.54%
35,562

櫃半導體產業漲跌排行

博盛半導體
7712.TWO
206.50
20.5011.02%
820
天擎
6708.TWO
54.00
4.809.87%
251
環宇-KY
4991.TWO
134.50
12.009.80%
32,404
立衛
5344.TWO
20.05
1.759.56%
950
原相
3227.TWO
259.00
21.008.82%
7,473

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。