綠界科技*
55.71.50(2.77%)
收盤 | 2026/01/23 13:30 更新745
12.80 (21.97)
連6跌→漲 (2.77%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0055.71.529
- 13:25:0055.41.21
- 13:23:0055.51.32
- 13:22:4055.61.42
- 13:22:3555.51.31
- 13:20:1555.41.21
- 13:19:5055.51.31
- 13:19:3555.41.24
- 13:19:3055.61.41
- 13:19:1055.51.31
- 13:19:0555.51.31
- 13:17:5055.51.31
- 13:16:2055.51.33
- 13:16:1555.51.31
- 13:15:4555.51.31
- 13:14:5555.41.21
- 13:14:4055.41.22
- 13:13:0055.41.210
- 13:12:4555.51.31
- 13:12:4055.51.32
- 13:12:2055.51.31
- 13:10:5055.51.31
- 13:07:4555.51.35
- 13:05:1055.61.42
- 13:01:2555.61.41
- 13:00:4055.61.46
- 12:59:4055.51.31
- 12:56:5055.61.41
- 12:55:0055.51.32
- 12:53:1055.51.31
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2026/01/23 13:30成交價
成交張數
- 56.24
- 56.121
- 56.082
- 55.949
- 55.865
- 55.753
- 55.673
- 55.554
- 55.429
- 55.39
- 55.226
- 55.127
- 55.046
- 54.967
- 54.828
- 54.719
- 54.657
- 54.519
- 54.47
- 54.310
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 28.851.856.85%73,778
- 24.001.405.51%739,763
- 69.304.105.59%51,439
- 40.400.801.94%89,209
- 221.502.000.89%32,636
櫃電子商務產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。