綠界科技*

6763

櫃電子商務

65.31.20(1.80%)

開盤 | 2025/07/18 13:19 更新

1,752成交量

31.82 (28.87)本益比 (同業平均)

連2跌→漲 (1.84%)

連漲連跌

法人買賣變化

資料時間：2025/07/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
411
1,010
-599
連2賣 (-662)
投信
0
0
0
連13平 (0)
自營商
44
27
17
賣→買 (17)
三大法人
455
1,037
-582
連2賣 (-778)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/17
-599
0
17
-582
0.76%
1.84%
4,215
2025/07/16
-63
0
-133
-196
0.93%
0.46%
2,934
2025/07/15
203
0
59
262
0.94%
1.06%
10,653
2025/07/14
8
0
111
119
0.85%
7.63%
6,188
2025/07/11
-27
0
-12
-39
0.84%
0.00%
1,444
2025/07/10
-152
0
51
-101
0.86%
2.13%
2,895
2025/07/09
85
0
-23
62
0.94%
1.29%
1,259
2025/07/08
-158
0
6
-152
0.92%
0.64%
1,723
2025/07/07
224
0
-61
163
1.02%
4.60%
3,048
2025/07/04
-93
0
-30
-123
0.88%
3.98%
6,465
2025/07/03
-545
0
-23
-568
0.92%
0.00%
9,295
2025/07/02
-588
0
73
-515
1.15%
7.27%
12,458
2025/07/01
210
0
-101
109
1.38%
3.95%
8,510
2025/06/30
-696
-2
93
-605
1.41%
2.49%
31,457
2025/06/27
396
0
37
434
1.73%
9.91%
12,830
2025/06/26
245
0
77
322
1.41%
3.36%
3,739
2025/06/25
-263
0
24
-239
1.23%
0.53%
2,329
2025/06/24
-112
0
17
-94
1.28%
0.90%
2,036
2025/06/23
-391
-1
-1
-393
1.25%
4.45%
2,059
2025/06/20
-228
0
-20
-248
1.34%
3.79%
3,873
2025/06/19
-1,630
0
26
-1,603
1.35%
3.76%
10,669
2025/06/18
86
-1
15
100
2.19%
9.96%
1,310
2025/06/17
89
0
2
91
2.14%
3.30%
466
2025/06/16
16
0
1
17
2.11%
1.34%
312
2025/06/13
-180
-1
-13
-194
2.16%
3.87%
382
2025/06/12
92
0
-1
91
2.24%
1.50%
294
2025/06/11
146
0
10
156
2.19%
1.13%
307
2025/06/10
62
0
-2
60
2.11%
0.76%
224
2025/06/09
-8
0
-4
-13
2.08%
0.57%
163
2025/06/06
39
0
2
41
2.08%
0.38%
206
2025/06/05
-17
0
-1
-18
2.06%
0.75%
222
2025/06/04
55
0
1
56
2.07%
1.34%
294
2025/06/03
55
0
-1
54
2.05%
0.19%
255
2025/06/02
-47
0
-2
-49
2.02%
2.24%
243
2025/05/29
5
0
-6
-2
2.05%
0.74%
244
2025/05/28
-68
0
-17
-85
2.04%
0.92%
276
2025/05/27
-118
0
-14
-132
2.10%
0.18%
452
2025/05/26
2
-1
-5
-4
2.17%
2.15%
384
2025/05/23
56
0
2
58
2.19%
0.54%
250
2025/05/22
70
0
-49
21
2.18%
1.60%
302
2025/05/21
70
0
-1
69
2.17%
0.71%
202
2025/05/20
9
0
-1
8
2.16%
0.18%
260
2025/05/19
-35
0
-148
-183
2.20%
2.60%
498
2025/05/16
-27
0
40
13
2.22%
0.35%
275
2025/05/15
-172
0
47
-125
2.23%
1.53%
544
2025/05/14
154
0
66
220
2.33%
2.62%
703
2025/05/13
217
0
-11
206
2.28%
0.00%
665
2025/05/12
159
0
8
167
2.16%
0.00%
476
2025/05/09
-31
0
20
-11
2.07%
2.88%
1,020
2025/05/08
112
0
1
113
2.09%
2.02%
320
2025/05/07
27
-1
-6
20
2.04%
0.73%
287
2025/05/06
83
-1
-6
76
2.03%
1.10%
322
2025/05/05
-148
-1
2
-146
2.00%
4.23%
545
2025/05/02
199
0
0
199
2.07%
0.18%
589
2025/04/30
-220
0
33
-187
2.00%
1.57%
959
2025/04/29
193
0
51
244
2.11%
4.17%
818
2025/04/28
173
0
9
182
2.19%
2.03%
433
2025/04/25
36
0
1
37
2.09%
0.18%
508
2025/04/24
235
0
-4
231
2.07%
1.31%
577
2025/04/23
137
0
0
137
1.95%
3.48%
717
2025/04/22
46
0
-21
25
1.88%
4.44%
719
2025/04/21
-111
0
-16
-127
1.85%
4.08%
1,233
2025/04/18
39
0
37
76
1.89%
3.30%
1,567
2025/04/17
111
0
7
118
1.87%
1.09%
739
2025/04/16
-82
0
3
-79
1.80%
2.30%
591
2025/04/15
213
0
13
226
1.85%
5.21%
1,117
2025/04/14
-307
0
23
-284
1.71%
2.68%
1,489
2025/04/11
112
0
7
119
1.86%
5.23%
1,138
2025/04/10
51
0
0
51
1.78%
9.96%
538
2025/04/09
414
0
-24
390
1.75%
9.96%
1,831
2025/04/08
324
0
-68
256
1.52%
6.52%
2,075
2025/04/07
16
0
0
16
1.35%
9.90%
133
2025/04/02
98
0
-1
98
1.43%
1.02%
318
2025/04/01
439
0
-2
437
1.44%
5.17%
782
2025/03/31
432
0
-59
373
1.22%
6.66%
1,422
2025/03/28
-196
0
-16
-212
0.97%
2.75%
1,035
2025/03/27
-59
0
0
-59
1.07%
0.80%
482
2025/03/26
185
0
-1
184
1.13%
1.30%
794
2025/03/25
-49
0
-12
-61
1.01%
1.13%
973
2025/03/24
-194
0
-3
-197
1.04%
0.00%
803
2025/03/21
-191
0
0
-191
1.16%
0.32%
807
2025/03/20
337
0
-1
336
1.28%
1.96%
940
2025/03/19
-94
0
-5
-99
1.11%
1.45%
826
2025/03/18
115
0
-1
114
1.17%
0.16%
668
2025/03/17
66
0
-4
62
1.09%
0.16%
759
2025/03/14
200
0
-3
197
1.09%
0.80%
937
2025/03/13
2
0
-15
-13
0.99%
1.42%
1,379
2025/03/12
-109
0
-5
-114
1.05%
1.28%
1,089
2025/03/11
540
0
-119
421
1.11%
3.24%
2,132
2025/03/10
-39
0
-34
-73
0.80%
2.56%
1,208
2025/03/07
-9
0
-11
-20
0.81%
1.63%
904
2025/03/06
-229
0
-15
-244
0.79%
1.17%
991
2025/03/05
-33
0
1
-32
0.92%
0.29%
1,036
2025/03/04
166
0
-19
147
0.92%
1.18%
1,122
2025/03/03
-59
0
-45
-104
0.83%
2.45%
1,311
2025/02/27
170
0
-38
131
0.85%
2.39%
2,153
2025/02/26
24
-1
-28
-5
0.75%
0.42%
1,618
2025/02/25
-73
0
-198
-271
0.73%
3.12%
2,357
2025/02/24
-96
-1
-41
-138
0.76%
1.73%
1,708
2025/02/21
-443
-1
120
-324
0.81%
0.27%
5,083
2025/02/20
-110
0
170
60
1.05%
2.60%
9,832
2025/02/19
345
-2
-6
337
1.12%
1.39%
1,869
2025/02/18
-159
-2
-63
-224
0.93%
1.50%
2,251
2025/02/17
-48
0
66
18
1.02%
0.41%
2,918
2025/02/14
-129
0
-21
-150
1.03%
0.14%
3,984
2025/02/13
41
-1
0
40
1.10%
0.14%
7,123
2025/02/12
-1
0
-264
-265
1.09%
4.47%
11,631
2025/02/11
-179
0
267
88
1.10%
0.26%
24,777
2025/02/10
-729
0
268
-461
1.18%
9.96%
15,324
2025/02/07
-224
0
39
-185
1.56%
10.00%
3,796
2025/02/06
182
0
3
185
1.66%
1.94%
725
2025/02/05
-17
0
-2
-19
1.57%
0.82%
565
2025/02/04
35
0
-3
32
1.55%
1.61%
763
2025/02/03
-392
0
17
-375
1.54%
1.58%
1,172
2025/01/22
-225
0
-3
-228
1.75%
1.25%
2,980
2025/01/21
638
0
4
642
1.87%
4.06%
2,950
2025/01/20
292
-1
3
294
1.53%
1.32%
1,150

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,150.00
20.001.77%
39,043
飛捷
6206.TW
138.00
2.001.47%
5,588
尚凡*
5278.TWO
39.90
4.359.83%
6,006
定穎投控
3715.TW
61.70
0.100.16%
18,351
LINEPAY
7722.TW
710.00
4.000.57%
1,171

櫃電子商務產業漲跌排行

夠麻吉
8472.TWO
49.95
4.509.90%
81
美而快
5321.TWO
42.45
1.654.04%
1,034
騰雲
6870.TWO
212.00
2.501.19%
52
大車隊
2640.TWO
136.00
1.501.12%
98
網家
8044.TWO
34.00
0.300.89%
166

相關概念股

行動支付
0.03%
2.84%
FinTech
0.02%
3.65%
第三方支付
0.39%
3.38%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。