綠界科技

6763

櫃電子商務

482.50.5(0.10%)

收盤 | 2023/03/24 13:30 更新

82成交量

23.13 (24.51)本益比 (同業平均)

連5漲→跌 (0.10%)

連漲連跌

法人買賣變化

資料時間：2023/03/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
17
13
4
連4買 (38)
投信
0
0
0
連17平 (0)
自營商
2
0
2
賣→買 (2)
三大法人
19
13
6
連4買 (41)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/24
4
0
2
6
4.94%
0.10%
82
2023/03/23
3
0
-2
1
4.92%
0.10%
54
2023/03/22
8
0
2
10
4.90%
0.94%
83
2023/03/21
23
0
1
24
4.86%
1.92%
77
2023/03/20
-1
0
0
-1
4.73%
0.43%
51
2023/03/17
11
0
2
13
4.73%
1.85%
71
2023/03/16
-5
0
0
-5
4.67%
2.13%
55
2023/03/15
-18
0
0
-18
4.69%
0.32%
78
2023/03/14
-2
0
-1
-3
4.78%
0.11%
29
2023/03/13
12
0
-4
8
4.78%
1.58%
113
2023/03/10
-1
0
0
-1
4.67%
3.55%
99
2023/03/09
-32
0
1
-31
4.68%
2.67%
139
2023/03/08
18
0
8
26
4.85%
2.74%
116
2023/03/07
-7
0
0
-7
4.72%
1.10%
66
2023/03/06
-36
0
2
-34
4.76%
2.05%
201
2023/03/03
31
0
4
35
4.96%
1.35%
109
2023/03/02
-5
0
-4
-9
4.79%
0.52%
52
2023/03/01
3
-22
1
-18
4.82%
0.21%
69
2023/02/24
-30
0
0
-30
4.80%
1.65%
84
2023/02/23
11
0
3
14
4.97%
1.25%
87
2023/02/22
-16
-21
-18
-55
4.91%
4.38%
214
2023/02/21
1
0
1
2
5.00%
1.76%
78
2023/02/20
-28
0
1
-27
4.99%
0.79%
146
2023/02/17
1
0
10
11
5.15%
2.22%
267
2023/02/16
11
0
1
12
5.14%
1.64%
62
2023/02/15
-7
0
2
-5
5.08%
0.81%
101
2023/02/14
-28
0
-1
-29
5.11%
1.20%
110
2023/02/13
-17
0
-13
-30
5.27%
3.30%
153
2023/02/10
-74
0
-19
-93
5.37%
6.02%
435
2023/02/09
8
0
11
19
5.78%
9.82%
486
2023/02/08
14
0
7
21
5.73%
2.89%
279
2023/02/07
-10
0
1
-9
5.66%
0.94%
91
2023/02/06
4
0
0
4
5.71%
1.74%
39
2023/02/03
-16
0
-3
-19
5.69%
1.61%
129
2023/02/02
-20
0
10
-10
5.77%
3.33%
206
2023/02/01
12
0
2
14
5.88%
0.31%
91
2023/01/31
-8
0
-1
-9
5.81%
1.73%
110
2023/01/30
-50
0
-4
-54
5.86%
0.41%
263
2023/01/17
32
16
5
53
6.13%
3.16%
278
2023/01/16
-40
0
10
-30
5.95%
2.38%
428
2023/01/13
-47
18
-4
-33
6.16%
0.33%
803
2023/01/12
8
0
8
16
6.39%
9.88%
478
2023/01/11
11
0
3
14
6.34%
4.87%
183
2023/01/10
-27
0
6
-21
6.28%
2.55%
95
2023/01/09
-81
0
2
-79
6.43%
0.72%
204
2023/01/06
-27
9
0
-18
6.89%
2.10%
80
2023/01/05
-34
0
2
-32
7.05%
3.58%
186
2023/01/04
3
0
0
3
7.24%
2.19%
36
2023/01/03
-8
0
0
-8
7.22%
0.26%
29
2022/12/30
-7
0
-2
-9
7.27%
1.57%
44
2022/12/29
-14
0
0
-14
7.31%
0.66%
21
2022/12/28
-33
0
4
-29
7.38%
3.44%
70
2022/12/27
-22
0
0
-22
7.57%
2.97%
56
2022/12/26
-3
0
0
-3
-
1.94%
42
2022/12/23
-51
0
0
-51
7.71%
7.57%
100
2022/12/22
-17
0
-1
-18
7.99%
0.00%
30
2022/12/21
6
0
0
6
8.09%
0.52%
25
2022/12/20
-4
0
0
-4
8.05%
3.30%
19
2022/12/19
-4
0
0
-4
8.08%
1.01%
37
2022/12/16
-9
0
0
-9
8.10%
3.86%
45
2022/12/15
-11
0
1
-10
8.15%
0.12%
24
2022/12/14
3
0
0
3
8.21%
0.61%
21
2022/12/13
1
0
-1
0
8.19%
0.00%
13
2022/12/12
1
0
0
1
8.19%
0.84%
16
2022/12/09
2
0
0
2
8.18%
1.71%
12
2022/12/08
1
0
0
1
8.17%
0.49%
11
2022/12/07
0
0
0
0
8.17%
2.73%
44
2022/12/06
-2
0
-8
-9
8.17%
3.87%
46
2022/12/05
7
0
-3
4
8.17%
2.09%
74
2022/12/02
-3
0
-15
-18
8.13%
3.37%
54
2022/12/01
2
0
-13
-11
8.15%
4.26%
60
2022/11/30
4
0
-5
-1
8.14%
0.50%
38
2022/11/29
1
0
-1
0
8.12%
0.37%
22
2022/11/28
0
0
-3
-3
8.11%
1.23%
15
2022/11/25
4
0
-14
-10
8.11%
4.09%
63
2022/11/24
1
0
0
1
8.09%
0.26%
12
2022/11/23
2
0
0
2
8.09%
0.26%
13
2022/11/22
1
0
0
1
8.08%
2.22%
24
2022/11/21
0
0
-3
-3
8.07%
0.92%
21
2022/11/18
0
0
-1
-1
8.09%
1.94%
17
2022/11/17
1
0
0
1
8.09%
1.57%
15
2022/11/16
-1
0
0
-1
8.09%
0.91%
21
2022/11/15
0
0
2
2
8.09%
0.52%
19
2022/11/14
0
0
-3
-3
8.09%
1.31%
33
2022/11/11
18
0
6
24
8.09%
6.86%
66
2022/11/10
2
0
2
4
7.99%
1.24%
25
2022/11/09
3
0
-3
0
7.98%
1.83%
23
2022/11/08
0
0
-5
-5
8.02%
0.57%
25
2022/11/07
1
0
-5
-4
8.02%
0.57%
15
2022/11/04
1
0
-2
-1
8.01%
1.01%
18
2022/11/03
1
0
-2
-1
8.01%
1.00%
11
2022/11/02
-15
0
0
-15
8.00%
0.57%
25
2022/11/01
2
0
-2
0
8.08%
1.00%
17
2022/10/31
1
0
-3
-2
8.07%
3.71%
13
2022/10/28
1
0
0
1
8.07%
2.03%
8
2022/10/27
-4
0
-9
-13
8.06%
2.69%
29
2022/10/26
-2
0
-2
-4
8.08%
0.15%
17
2022/10/25
1
0
-5
-4
8.09%
1.33%
16
2022/10/24
0
0
-2
-2
8.09%
0.74%
9
2022/10/21
0
0
-3
-3
8.09%
0.44%
12
2022/10/20
2
0
0
2
8.09%
0.59%
7
2022/10/19
1
0
0
1
8.08%
0.89%
9
2022/10/18
-19
0
-7
-26
8.07%
2.03%
44
2022/10/17
3
0
-4
-1
8.18%
1.71%
13
2022/10/14
-11
0
0
-11
8.16%
1.30%
34
2022/10/13
-2
0
-3
-5
8.22%
5.86%
32
2022/10/12
0
0
-4
-4
8.24%
0.81%
21
2022/10/11
-7
0
-3
-10
8.24%
1.99%
32
2022/10/07
1
0
-2
-1
8.28%
1.69%
7
2022/10/06
0
0
0
0
8.27%
0.79%
13
2022/10/05
-16
0
0
-16
8.27%
2.56%
38
2022/10/04
1
0
-2
-1
8.36%
3.44%
13
2022/10/03
-1
0
0
-1
8.35%
1.34%
8
2022/09/30
0
0
-1
-1
8.36%
0.40%
3
2022/09/29
7
0
-3
4
8.36%
0.27%
16
2022/09/28
-10
0
-3
-13
8.32%
7.84%
53
2022/09/27
1
0
-3
-2
8.38%
0.75%
19
2022/09/26
-4
0
-1
-5
8.37%
5.23%
14

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
539.00
1.000.19%
21,893
聯發科
2454.TW
790.00
3.000.38%
4,294
聯電
2303.TW
53.10
0.200.38%
43,173
鴻海
2317.TW
105.50
2.001.93%
68,746
TSM
Taiwan Semiconductor Manufacturing Company Limited
92.79
1.801.90%
6.813M

櫃電子商務產業漲跌排行

夠麻吉
8472.TWO
43.95
0.902.09%
5
數字
5287.TWO
203.00
4.002.01%
99
網家
8044.TWO
62.80
1.101.78%
456
創業家
8477.TWO
17.90
0.301.70%
28
歐買尬
3687.TWO
87.50
0.901.04%
178

相關概念股

第三方支付
0.58%
1.03%
FinTech
0.33%
2.30%
行動支付
0.08%
4.89%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。