順藥
246.00.50(0.20%)
收盤 | 2025/02/14 13:30 更新241
-
連3跌 (2.77%)
成交彙整
資料時間：2025/02/14 13:30時間
成交價
漲跌
成交張數
- 13:30:00246.00.511
- 13:23:00246.50.01
- 13:20:50246.50.01
- 13:18:30246.00.54
- 13:17:05246.50.01
- 13:16:10247.51.02
- 13:13:25246.50.03
- 13:12:50246.50.03
- 13:11:40247.51.01
- 13:08:10247.51.02
- 13:06:10246.50.01
- 13:05:30247.00.53
- 13:04:25247.51.01
- 13:02:30247.00.52
- 12:40:45246.50.01
- 12:40:00246.50.01
- 12:37:20247.00.51
- 12:33:00247.00.53
- 12:27:25247.00.53
- 12:27:20247.51.03
- 12:23:50247.00.52
- 12:19:30247.51.01
- 12:02:35248.01.51
- 11:50:30248.01.53
- 11:47:30248.52.02
- 11:41:00248.01.52
- 11:39:30248.52.02
- 11:25:35250.03.52
- 11:22:55249.53.01
- 11:20:50248.52.05
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/02/14 13:30成交價
成交張數
- 253.55
- 253.04
- 252.54
- 252.06
- 251.58
- 251.010
- 250.516
- 250.039
- 249.59
- 249.020
- 248.520
- 248.014
- 247.525
- 247.016
- 246.525
- 246.017
- 245.03
現價
開盤