順藥

6535

櫃生技

207.56.00(2.98%)

收盤 | 2024/12/27 14:30 更新

950成交量

-本益比 (同業平均)

連2漲 (5.87%)

連漲連跌

法人買賣變化

資料時間：2024/12/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
256
157
99
連2買 (293)
投信
114
0
114
連2賣→買 (114)
自營商
0
0
0
連20平 (0)
三大法人
370
157
213
連3賣→買 (213)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/27
99
114
0
213
6.22%
2.98%
950
2024/12/26
194
-432
0
-239
6.17%
2.81%
1,439
2024/12/25
-5
-381
0
-386
6.05%
2.73%
636
2024/12/24
-76
0
0
-76
6.05%
0.00%
285
2024/12/23
7
0
0
7
6.10%
2.54%
341
2024/12/20
-5
0
0
-5
6.09%
2.88%
248
2024/12/19
-87
0
0
-87
6.10%
1.29%
527
2024/12/18
-15
0
0
-15
6.15%
9.94%
464
2024/12/17
26
0
0
26
6.16%
3.53%
592
2024/12/16
9
0
0
9
6.14%
9.09%
1,870
2024/12/13
-29
0
0
-29
6.14%
3.36%
506
2024/12/12
-92
0
0
-92
6.15%
1.57%
761
2024/12/11
9
0
0
9
6.21%
8.41%
2,682
2024/12/10
86
-47
0
39
6.20%
7.77%
4,654
2024/12/09
0
0
0
0
6.15%
9.81%
156
2024/12/06
2
0
0
2
6.15%
9.89%
160
2024/12/05
27
0
0
27
6.15%
9.87%
165
2024/12/04
45
0
0
45
6.14%
9.91%
219
2024/12/03
69
0
0
69
6.11%
10.00%
717
2024/12/02
-109
-19
0
-128
6.12%
9.97%
2,330
2024/11/29
0
0
0
0
6.19%
0.00%
0
2024/11/28
-1
0
-18
-19
6.19%
3.73%
450
2024/11/27
59
0
0
59
6.19%
0.40%
549
2024/11/26
219
0
1
220
6.15%
1.71%
926
2024/11/25
483
0
0
483
6.02%
7.65%
1,001
2024/11/22
-283
0
4
-279
5.73%
5.23%
1,012
2024/11/21
-134
0
5
-129
5.90%
4.05%
1,267
2024/11/20
266
0
-3
263
5.98%
9.98%
1,151
2024/11/19
237
0
0
237
5.82%
1.36%
645
2024/11/18
-161
0
-25
-186
5.68%
2.51%
691
2024/11/15
56
0
-66
-10
5.77%
2.58%
558
2024/11/14
79
0
-41
38
5.74%
0.00%
442
2024/11/13
153
-18
-36
99
5.69%
0.30%
671
2024/11/12
-22
0
-17
-39
5.60%
5.73%
1,453
2024/11/11
1
0
1
2
5.61%
0.29%
785
2024/11/08
-74
0
-3
-78
5.61%
0.57%
452
2024/11/07
3
0
0
3
5.66%
1.44%
452
2024/11/06
-3
120
0
117
5.65%
2.53%
897
2024/11/05
-1
-16
0
-17
5.66%
1.11%
747
2024/11/04
125
162
1
288
5.66%
0.41%
1,004
2024/11/01
-13
0
0
-13
5.58%
4.87%
1,530
2024/10/30
-103
0
0
-103
5.59%
1.81%
662
2024/10/29
158
0
0
158
5.65%
0.00%
1,075
2024/10/28
-13
20
-6
1
5.56%
1.18%
1,266
2024/10/25
-94
0
-4
-98
5.56%
7.75%
1,766
2024/10/24
144
24
-3
165
5.62%
9.91%
1,505
2024/10/23
264
0
1
264
5.53%
1.73%
408
2024/10/22
-240
0
0
-240
5.37%
1.70%
579
2024/10/21
55
0
6
61
5.52%
1.57%
340
2024/10/18
-101
0
3
-98
5.49%
0.47%
403
2024/10/17
38
0
1
39
5.55%
0.47%
382
2024/10/16
-78
0
3
-75
5.52%
0.31%
327
2024/10/15
-107
0
0
-107
5.57%
0.31%
646
2024/10/14
32
0
2
34
5.64%
4.26%
752
2024/10/11
-77
0
0
-77
5.62%
1.61%
529
2024/10/09
-45
0
2
-43
5.66%
1.27%
464
2024/10/08
70
0
0
71
5.69%
0.16%
446
2024/10/07
-48
0
-19
-67
5.65%
0.96%
525
2024/10/04
140
0
-9
131
5.68%
3.56%
1,657
2024/10/01
-55
0
4
-51
5.59%
2.42%
1,132
2024/09/30
-55
0
-4
-60
5.63%
2.95%
1,790
2024/09/27
752
0
2
754
5.66%
9.91%
2,647
2024/09/26
139
0
8
147
5.20%
4.09%
1,391
2024/09/25
286
0
12
298
5.12%
6.04%
1,110
2024/09/24
65
0
5
70
4.95%
0.19%
481
2024/09/23
106
0
5
111
4.91%
1.73%
657
2024/09/20
178
0
5
183
4.84%
1.96%
1,919
2024/09/19
-79
0
0
-79
4.73%
0.58%
323
2024/09/18
-57
0
5
-52
4.78%
0.00%
479
2024/09/16
418
0
0
418
4.82%
8.23%
1,432
2024/09/13
-156
0
0
-156
4.56%
0.00%
424
2024/09/12
-191
0
0
-191
4.66%
1.46%
411
2024/09/11
-125
0
-1
-126
4.77%
2.63%
475
2024/09/10
-18
0
-6
-24
4.85%
0.40%
335
2024/09/09
-81
0
3
-78
4.86%
0.00%
326
2024/09/06
10
53
-4
59
4.91%
0.81%
238
2024/09/05
-145
0
0
-145
4.90%
0.81%
350
2024/09/04
5
373
-1
377
4.99%
1.98%
1,094
2024/09/03
-330
0
9
-321
4.99%
3.44%
576
2024/09/02
70
0
0
70
5.19%
0.58%
645
2024/08/30
562
0
0
562
5.14%
3.37%
2,376
2024/08/29
-1
0
1
0
4.80%
1.82%
446
2024/08/28
-128
0
-30
-158
4.80%
2.37%
602
2024/08/27
-313
0
0
-313
4.88%
3.06%
1,063
2024/08/26
5
0
5
10
5.07%
0.77%
1,083
2024/08/23
85
83
5
173
5.07%
1.37%
714
2024/08/22
-90
87
20
17
5.02%
2.81%
602
2024/08/21
23
0
-20
3
5.07%
1.58%
333
2024/08/20
2
0
0
2
5.06%
0.40%
504
2024/08/19
0
0
0
0
5.06%
3.45%
1,080
2024/08/16
-235
0
-5
-240
5.06%
0.38%
1,309
2024/08/15
456
0
9
465
5.20%
7.66%
1,792
2024/08/14
470
0
6
476
4.92%
0.62%
2,026
2024/08/13
885
0
10
895
4.64%
9.95%
3,046
2024/08/12
500
0
1
501
4.10%
3.76%
1,006
2024/08/09
187
0
0
187
3.80%
2.90%
707
2024/08/08
-23
139
0
116
3.68%
2.36%
713
2024/08/07
23
0
0
23
3.70%
7.34%
675
2024/08/06
57
280
0
337
3.68%
2.95%
1,768
2024/08/05
-24
411
0
387
3.65%
9.96%
1,659
2024/08/02
60
190
0
250
3.66%
0.00%
1,207
2024/08/01
98
0
0
98
3.63%
2.73%
615
2024/07/31
-39
90
0
51
3.57%
1.62%
642
2024/07/30
137
0
0
137
3.59%
3.84%
711
2024/07/29
-99
390
0
291
3.51%
1.42%
807
2024/07/26
161
5
-1
165
3.57%
3.17%
756
2024/07/23
117
7
1
125
3.47%
4.86%
503
2024/07/22
200
0
0
200
3.40%
5.56%
1,043
2024/07/19
-186
0
0
-186
3.28%
1.90%
586
2024/07/18
-75
0
0
-75
3.39%
3.65%
509
2024/07/17
65
0
0
66
3.44%
5.80%
762
2024/07/16
-69
0
0
-69
3.40%
0.00%
360
2024/07/15
90
0
1
91
3.44%
0.72%
409
2024/07/12
-122
0
-1
-123
3.39%
0.24%
390
2024/07/11
-57
0
0
-57
3.46%
0.71%
384
2024/07/10
-51
0
1
-50
3.49%
0.00%
461
2024/07/09
-92
0
0
-92
3.53%
0.48%
655
2024/07/08
71
0
0
71
3.58%
3.46%
1,140
2024/07/05
-999
0
-1
-1,000
3.54%
9.58%
3,054
2024/07/04
40
0
0
40
4.14%
0.21%
232
2024/07/03
46
0
0
46
4.12%
1.03%
231
2024/07/02
27
0
0
27
4.09%
1.25%
270
2024/07/01
71
-70
0
1
4.08%
2.13%
307
2024/06/28
53
0
0
53
4.03%
2.17%
220

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

晟德
4123.TWO
42.80
0.200.47%
709
康霈*
6919.TW
608.00
11.001.78%
579
台積電
2330.TW
1,090.00
5.000.46%
24,901
藥華藥
6446.TW
604.00
4.000.66%
919
永昕
4726.TWO
43.00
0.300.69%
333

櫃生技產業漲跌排行

皇將
4744.TWO
23.30
2.109.91%
1,699
優盛
4121.TWO
19.55
1.759.83%
5,316
順藥
6535.TWO
207.50
6.002.98%
935
安克
4188.TWO
22.90
0.502.23%
127
佰研
3205.TWO
32.70
0.702.19%
52

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。