益安

6499

櫃生技

45.850.75(1.61%)

收盤 | 2024/07/26 13:30 更新

54成交量

-本益比 (同業平均)

漲→跌 (1.61%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
22
2
20
連2買 (25)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連16平 (0)
三大法人
22
2
20
連2買 (25)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
20
0
0
20
12.53%
1.61%
54
2024/07/23
5
0
0
5
12.51%
0.98%
57
2024/07/22
-3
0
0
-3
12.51%
2.64%
107
2024/07/19
8
0
0
8
12.51%
0.94%
105
2024/07/18
-15
0
0
-15
12.50%
1.54%
101
2024/07/17
-2
0
0
-2
12.52%
0.10%
23
2024/07/16
-6
0
0
-6
12.52%
1.82%
42
2024/07/15
-19
0
0
-19
12.52%
2.70%
91
2024/07/12
31
0
0
31
12.54%
1.23%
150
2024/07/11
-9
0
0
-9
12.51%
2.01%
130
2024/07/10
14
0
0
14
12.51%
0.20%
88
2024/07/09
-9
0
0
-9
12.50%
2.46%
152
2024/07/08
-4
0
0
-4
12.51%
1.17%
81
2024/07/05
9
0
0
9
12.51%
1.53%
252
2024/07/04
2
0
0
2
12.49%
0.38%
164
2024/07/03
7
0
0
7
12.49%
1.50%
241
2024/07/02
12
0
-13
-1
12.48%
0.57%
386
2024/07/01
54
0
-4
50
12.46%
3.92%
556
2024/06/28
23
0
14
37
12.40%
0.79%
186
2024/06/27
5
0
0
5
12.45%
0.98%
168
2024/06/26
-2
0
0
-2
12.44%
0.20%
229
2024/06/25
1
0
-7
-6
12.45%
0.20%
264
2024/06/24
-14
0
10
-4
12.45%
0.79%
611
2024/06/21
-66
0
-5
-71
12.46%
1.20%
529
2024/06/20
51
0
5
56
12.53%
9.91%
901
2024/06/19
-40
0
0
-40
12.47%
3.40%
696
2024/06/18
8
0
0
8
12.52%
9.94%
714
2024/06/17
6
0
0
6
12.51%
2.03%
73
2024/06/14
3
0
0
3
12.51%
0.84%
57
2024/06/13
-4
0
0
-4
12.50%
1.07%
77
2024/06/12
-4
0
1
-3
12.50%
0.24%
63
2024/06/11
-12
0
0
-12
12.51%
0.48%
94
2024/06/07
-2
0
0
-2
12.52%
0.36%
38
2024/06/06
0
0
0
0
12.52%
0.59%
54
2024/06/05
-1
0
0
-1
12.52%
0.12%
52
2024/06/04
6
0
0
6
12.52%
0.12%
38
2024/06/03
-1
0
0
-1
12.52%
0.48%
52
2024/05/31
-2
0
0
-3
12.52%
0.72%
58
2024/05/30
1
0
0
1
12.52%
0.83%
49
2024/05/29
-2
0
0
-2
12.52%
0.47%
38
2024/05/28
-2
0
0
-2
12.52%
0.12%
24
2024/05/27
-4
0
0
-4
12.52%
0.71%
72
2024/05/24
2
0
0
2
12.53%
0.47%
34
2024/05/23
-6
0
0
-6
12.53%
0.23%
58
2024/05/22
1
0
0
1
12.53%
0.47%
49
2024/05/21
3
0
0
3
12.53%
0.00%
35
2024/05/20
1
0
0
1
12.53%
0.23%
19
2024/05/17
1
0
0
1
12.53%
0.23%
34
2024/05/16
15
0
0
15
12.53%
0.12%
70
2024/05/15
3
0
0
3
12.51%
0.12%
32
2024/05/14
0
0
0
0
12.51%
0.00%
23
2024/05/13
19
0
0
19
12.51%
0.12%
54
2024/05/10
2
0
0
2
12.49%
0.23%
44
2024/05/09
-1
0
0
-1
12.49%
0.12%
23
2024/05/08
9
0
0
9
12.49%
0.94%
40
2024/05/07
-10
0
0
-10
12.48%
0.12%
56
2024/05/06
-2
0
0
-2
12.49%
0.00%
25
2024/05/03
0
0
0
0
12.49%
0.12%
33
2024/05/02
-1
0
0
-1
12.49%
0.12%
23
2024/04/30
-1
0
0
-1
12.49%
1.16%
44
2024/04/29
-1
0
0
-1
12.49%
0.70%
32
2024/04/26
-3
0
0
-3
12.49%
0.35%
26
2024/04/25
-2
0
0
-2
12.50%
0.24%
10
2024/04/24
24
0
0
24
12.50%
0.36%
66
2024/04/23
0
0
0
0
12.47%
0.12%
28
2024/04/22
5
0
0
5
12.47%
0.24%
31
2024/04/19
1
0
0
1
12.47%
2.98%
76
2024/04/18
-5
0
0
-5
12.47%
1.75%
55
2024/04/17
4
0
0
4
12.47%
1.66%
37
2024/04/16
-1
0
0
-1
12.47%
1.63%
21
2024/04/15
-8
0
0
-8
12.47%
0.81%
45
2024/04/12
3
0
1
4
12.48%
0.58%
28
2024/04/11
1
0
0
1
12.47%
0.57%
35
2024/04/10
14
0
0
14
12.47%
1.16%
51
2024/04/09
11
0
0
11
12.46%
0.12%
33
2024/04/08
2
0
0
2
12.45%
0.00%
37
2024/04/03
9
0
0
9
12.44%
1.37%
80
2024/04/02
-1
0
0
-1
12.43%
0.68%
51
2024/04/01
16
0
0
16
12.43%
1.73%
89
2024/03/29
2
0
0
2
12.42%
0.00%
29
2024/03/28
3
0
0
3
12.42%
0.35%
35
2024/03/27
5
0
0
5
12.41%
0.35%
40
2024/03/26
-10
0
0
-10
12.41%
0.23%
83
2024/03/25
3
0
0
3
12.42%
0.92%
93
2024/03/22
32
0
0
32
12.42%
0.80%
139
2024/03/21
-64
0
0
-64
12.38%
0.46%
609
2024/03/20
42
0
0
42
12.45%
9.90%
784
2024/03/19
-1
0
0
-1
12.41%
0.25%
20
2024/03/18
5
0
0
5
12.41%
0.25%
47
2024/03/15
-7
0
0
-7
12.40%
0.38%
68
2024/03/14
9
0
0
9
12.41%
0.13%
120
2024/03/13
-7
0
1
-6
12.40%
3.40%
286
2024/03/12
-16
0
-1
-17
12.40%
3.40%
358
2024/03/11
1
0
0
1
12.42%
1.61%
72
2024/03/08
-5
0
0
-5
12.42%
0.69%
120
2024/03/07
-12
0
0
-12
12.42%
0.00%
126
2024/03/06
1
0
-1
0
12.43%
0.34%
90
2024/03/05
-4
0
1
-3
12.43%
0.00%
102
2024/03/04
-20
0
-1
-21
12.43%
2.25%
280
2024/03/01
-17
0
0
-17
12.44%
1.55%
228
2024/02/29
7
0
0
7
12.46%
0.11%
97
2024/02/27
-8
0
0
-8
12.45%
0.33%
107
2024/02/26
-3
0
0
-3
12.46%
1.09%
209
2024/02/23
0
0
0
0
12.46%
0.86%
87
2024/02/22
-2
0
0
-2
12.47%
0.22%
48
2024/02/21
50
0
0
50
12.47%
0.43%
142
2024/02/20
4
0
0
4
12.42%
0.32%
52
2024/02/19
11
0
0
11
12.41%
0.33%
91
2024/02/16
1
0
0
1
12.40%
0.00%
49
2024/02/15
18
0
0
18
12.40%
0.88%
92
2024/02/05
-6
0
1
-5
12.38%
1.93%
79
2024/02/02
-2
0
0
-2
12.38%
0.00%
50
2024/02/01
-34
0
0
-34
12.39%
2.41%
180
2024/01/31
32
0
0
32
12.42%
4.95%
202
2024/01/30
0
0
0
0
12.39%
0.11%
28
2024/01/29
1
0
0
1
12.39%
0.98%
58

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
鴻海
2317.TW
192.00
9.504.71%
101,822
聯發科
2454.TW
1,245.00
30.002.35%
10,239
廣達
2382.TW
275.00
22.007.41%
36,003
聯電
2303.TW
50.70
0.601.17%
89,126

櫃生技產業漲跌排行

佰研
3205.TWO
46.15
2.154.89%
704
上亞科技
6130.TWO
36.00
1.353.90%
430
智擎
4162.TWO
97.60
3.103.28%
1,266
順藥
6535.TWO
211.50
6.503.17%
756
樂斯科
6662.TWO
38.35
1.002.68%
39

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。