益安

6499
櫃生技
39.700.45(1.12%)
收盤 | 2024/12/30 13:30 更新
51成交量
-本益比 (同業平均)
連2漲→跌 (1.12%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2
    12
    -10
    連2賣 (-11)
  • 投信
    0
    0
    0
    連85平 (0)
  • 自營商
    0
    0
    0
    連7平 (0)
  • 三大法人
    2
    12
    -10
    連2賣 (-11)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/30
    -10
    0
    0
    -10
    12.52%
    1.12%
    51
  • 2024/12/27
    -1
    0
    0
    -1
    12.53%
    0.38%
    12
  • 2024/12/26
    9
    0
    0
    9
    12.53%
    0.88%
    85
  • 2024/12/25
    12
    0
    0
    12
    12.52%
    0.13%
    59
  • 2024/12/24
    5
    0
    0
    5
    12.51%
    0.25%
    38
  • 2024/12/23
    0
    0
    0
    0
    12.51%
    0.50%
    18
  • 2024/12/20
    0
    0
    0
    0
    12.51%
    1.01%
    10
  • 2024/12/19
    0
    0
    0
    0
    12.51%
    1.00%
    3
  • 2024/12/18
    0
    0
    1
    1
    12.51%
    0.74%
    28
  • 2024/12/17
    7
    0
    0
    7
    12.51%
    3.07%
    31
  • 2024/12/16
    -1
    0
    0
    -1
    12.50%
    6.24%
    146
  • 2024/12/13
    -1
    0
    0
    -1
    12.50%
    1.30%
    40
  • 2024/12/12
    3
    0
    0
    3
    12.85%
    0.35%
    52
  • 2024/12/11
    20
    0
    0
    20
    12.85%
    0.93%
    65
  • 2024/12/10
    1
    0
    0
    1
    12.82%
    0.70%
    34
  • 2024/12/09
    -1
    0
    0
    -1
    12.50%
    0.12%
    20
  • 2024/12/06
    -39
    0
    0
    -39
    12.50%
    0.82%
    195
  • 2024/12/05
    -11
    0
    0
    -11
    12.54%
    0.81%
    57
  • 2024/12/04
    -2
    0
    0
    -2
    12.55%
    0.12%
    28
  • 2024/12/03
    -3
    0
    0
    -3
    12.56%
    0.47%
    38
  • 2024/12/02
    -1
    0
    0
    -1
    12.56%
    1.61%
    46
  • 2024/11/29
    4
    0
    0
    4
    12.56%
    3.20%
    41
  • 2024/11/28
    -6
    0
    0
    -6
    12.56%
    0.59%
    37
  • 2024/11/27
    -4
    0
    0
    -4
    12.56%
    2.63%
    29
  • 2024/11/26
    9
    0
    0
    9
    12.57%
    0.58%
    27
  • 2024/11/25
    2
    0
    0
    2
    12.56%
    0.46%
    39
  • 2024/11/22
    0
    0
    0
    0
    12.55%
    0.23%
    42
  • 2024/11/21
    15
    0
    0
    15
    12.55%
    1.14%
    86
  • 2024/11/20
    2
    0
    0
    2
    12.54%
    1.35%
    122
  • 2024/11/19
    2
    0
    0
    2
    12.54%
    1.60%
    18
  • 2024/11/18
    -13
    0
    0
    -13
    12.73%
    1.80%
    44
  • 2024/11/15
    0
    0
    0
    0
    12.75%
    0.45%
    52
  • 2024/11/14
    -3
    0
    0
    -3
    12.75%
    1.76%
    21
  • 2024/11/13
    3
    0
    0
    3
    12.75%
    0.00%
    36
  • 2024/11/12
    5
    0
    0
    5
    12.75%
    1.30%
    35
  • 2024/11/11
    2
    0
    0
    2
    12.74%
    0.22%
    33
  • 2024/11/08
    6
    0
    0
    6
    12.71%
    1.50%
    60
  • 2024/11/07
    -3
    0
    0
    -3
    12.70%
    0.32%
    27
  • 2024/11/06
    4
    0
    0
    4
    12.71%
    0.43%
    9
  • 2024/11/05
    -5
    0
    0
    -5
    12.70%
    0.96%
    36
  • 2024/11/04
    9
    0
    0
    9
    12.44%
    0.43%
    78
  • 2024/11/01
    15
    0
    0
    15
    12.43%
    0.00%
    31
  • 2024/10/30
    -14
    0
    0
    -14
    12.41%
    0.74%
    27
  • 2024/10/29
    11
    0
    1
    12
    12.43%
    0.00%
    110
  • 2024/10/28
    -2
    0
    0
    -2
    12.53%
    1.87%
    87
  • 2024/10/25
    -80
    0
    -1
    -81
    12.53%
    1.93%
    212
  • 2024/10/24
    75
    0
    0
    75
    12.67%
    5.69%
    348
  • 2024/10/23
    56
    0
    0
    56
    12.60%
    3.67%
    199
  • 2024/10/22
    9
    0
    0
    9
    12.54%
    0.33%
    28
  • 2024/10/21
    6
    0
    0
    6
    12.53%
    1.01%
    25
  • 2024/10/18
    1
    0
    0
    1
    12.53%
    0.89%
    31
  • 2024/10/17
    8
    0
    0
    8
    12.53%
    0.55%
    21
  • 2024/10/16
    7
    0
    0
    7
    12.52%
    0.89%
    31
  • 2024/10/15
    5
    0
    0
    5
    12.51%
    1.86%
    63
  • 2024/10/14
    -16
    0
    0
    -16
    12.50%
    0.11%
    89
  • 2024/10/11
    -16
    0
    0
    -16
    12.52%
    1.51%
    47
  • 2024/10/09
    19
    0
    0
    19
    12.54%
    1.42%
    115
  • 2024/10/08
    -7
    0
    0
    -7
    12.52%
    0.00%
    53
  • 2024/10/07
    -2
    0
    0
    -2
    12.51%
    0.43%
    53
  • 2024/10/04
    2
    0
    0
    2
    12.51%
    0.22%
    40
  • 2024/10/01
    -6
    0
    0
    -6
    12.51%
    0.32%
    53
  • 2024/09/30
    3
    0
    1
    4
    12.51%
    2.55%
    114
  • 2024/09/27
    17
    0
    0
    17
    12.51%
    1.81%
    122
  • 2024/09/26
    -2
    0
    0
    -2
    12.49%
    0.57%
    42
  • 2024/09/25
    6
    0
    0
    6
    12.49%
    0.57%
    25
  • 2024/09/24
    3
    0
    0
    3
    12.49%
    0.11%
    33
  • 2024/09/23
    -15
    0
    0
    -15
    12.48%
    1.24%
    80
  • 2024/09/20
    -15
    0
    0
    -15
    12.50%
    0.23%
    44
  • 2024/09/19
    -14
    0
    0
    -14
    12.52%
    1.22%
    75
  • 2024/09/18
    -10
    0
    0
    -10
    12.53%
    0.33%
    83
  • 2024/09/16
    -5
    0
    0
    -5
    12.54%
    0.33%
    67
  • 2024/09/13
    -4
    0
    0
    -4
    12.55%
    1.31%
    128
  • 2024/09/12
    -34
    0
    0
    -34
    12.55%
    2.55%
    587
  • 2024/09/11
    12
    0
    0
    12
    12.59%
    9.93%
    283
  • 2024/09/10
    -6
    0
    0
    -6
    12.58%
    0.58%
    24
  • 2024/09/09
    -2
    0
    0
    -2
    12.58%
    0.82%
    2
  • 2024/09/06
    -1
    0
    0
    -1
    12.59%
    0.93%
    28
  • 2024/09/05
    -2
    0
    0
    -2
    12.59%
    0.12%
    19
  • 2024/09/04
    3
    0
    0
    3
    12.59%
    1.71%
    23
  • 2024/09/03
    2
    0
    0
    2
    12.59%
    0.79%
    8
  • 2024/09/02
    2
    0
    0
    2
    12.59%
    0.90%
    26
  • 2024/08/30
    -3
    0
    0
    -3
    12.58%
    0.22%
    41
  • 2024/08/29
    -6
    0
    0
    -6
    12.59%
    1.71%
    53
  • 2024/08/28
    -1
    0
    0
    -1
    12.59%
    0.46%
    18
  • 2024/08/27
    3
    0
    0
    3
    12.59%
    0.57%
    21
  • 2024/08/26
    10
    0
    0
    10
    12.59%
    0.23%
    39
  • 2024/08/23
    0
    0
    0
    0
    12.58%
    0.00%
    29
  • 2024/08/22
    -5
    0
    0
    -5
    12.58%
    0.79%
    33
  • 2024/08/21
    2
    0
    0
    2
    12.58%
    1.72%
    116
  • 2024/08/20
    2
    0
    1
    3
    12.56%
    0.00%
    41
  • 2024/08/19
    15
    0
    -1
    14
    12.56%
    0.69%
    47
  • 2024/08/16
    -4
    0
    0
    -4
    12.54%
    0.12%
    44
  • 2024/08/15
    -3
    0
    0
    -3
    12.54%
    0.00%
    43
  • 2024/08/14
    0
    0
    0
    0
    12.55%
    2.01%
    67
  • 2024/08/13
    -2
    0
    0
    -2
    12.55%
    0.00%
    39
  • 2024/08/12
    2
    0
    0
    2
    12.55%
    1.28%
    88
  • 2024/08/09
    4
    0
    0
    4
    12.55%
    2.14%
    71
  • 2024/08/08
    -15
    0
    0
    -15
    12.55%
    1.06%
    32
  • 2024/08/07
    17
    0
    0
    17
    12.57%
    3.28%
    90
  • 2024/08/06
    15
    0
    0
    15
    12.55%
    0.49%
    139
  • 2024/08/05
    -25
    0
    0
    -25
    12.53%
    9.81%
    220
  • 2024/08/02
    -1
    0
    0
    -1
    12.56%
    1.41%
    28
  • 2024/08/01
    16
    0
    0
    16
    12.56%
    1.32%
    39
  • 2024/07/31
    3
    0
    0
    3
    12.54%
    0.11%
    26
  • 2024/07/30
    1
    0
    0
    1
    12.54%
    0.33%
    16
  • 2024/07/29
    3
    0
    0
    3
    12.54%
    0.76%
    37
  • 2024/07/26
    20
    0
    0
    20
    12.53%
    1.61%
    54
  • 2024/07/23
    5
    0
    0
    5
    12.51%
    0.98%
    57
  • 2024/07/22
    -3
    0
    0
    -3
    12.51%
    2.64%
    107
  • 2024/07/19
    8
    0
    0
    8
    12.51%
    0.94%
    105
  • 2024/07/18
    -15
    0
    0
    -15
    12.50%
    1.54%
    101
  • 2024/07/17
    -2
    0
    0
    -2
    12.52%
    0.10%
    23
  • 2024/07/16
    -6
    0
    0
    -6
    12.52%
    1.82%
    42
  • 2024/07/15
    -19
    0
    0
    -19
    12.52%
    2.70%
    91
  • 2024/07/12
    31
    0
    0
    31
    12.54%
    1.23%
    150
  • 2024/07/11
    -9
    0
    0
    -9
    12.51%
    2.01%
    130
  • 2024/07/10
    14
    0
    0
    14
    12.51%
    0.20%
    88
  • 2024/07/09
    -9
    0
    0
    -9
    12.50%
    2.46%
    152
  • 2024/07/08
    -4
    0
    0
    -4
    12.51%
    1.17%
    81
  • 2024/07/05
    9
    0
    0
    9
    12.51%
    1.53%
    252
  • 2024/07/04
    2
    0
    0
    2
    12.49%
    0.38%
    164
  • 2024/07/03
    7
    0
    0
    7
    12.49%
    1.50%
    241
  • 2024/07/02
    12
    0
    -13
    -1
    12.48%
    0.57%
    386
  • 2024/07/01
    54
    0
    -4
    50
    12.46%
    3.92%
    556
我的自選股
立即登入瀏覽你的投資組合。登入
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。