益安

6499

櫃生技

48.250.25(0.52%)

收盤 | 2023/09/21 13:30 更新

17成交量

-本益比 (同業平均)

連4跌 (2.23%)

連漲連跌

法人買賣變化

資料時間：2023/09/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
2
-2
連3賣 (-9)
投信
0
0
0
連89平 (0)
自營商
0
0
0
連5平 (0)
三大法人
0
2
-2
連3賣 (-9)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/21
-2
0
0
-2
12.34%
0.52%
17
2023/09/20
-4
0
0
-4
12.35%
0.21%
23
2023/09/19
-3
0
0
-3
12.35%
0.10%
19
2023/09/18
2
0
0
2
12.35%
1.42%
31
2023/09/15
-2
0
0
-2
12.35%
1.33%
28
2023/09/14
6
0
-1
6
12.35%
0.21%
55
2023/09/13
-8
0
0
-8
12.34%
1.89%
16
2023/09/12
0
0
0
0
12.35%
0.10%
8
2023/09/11
10
0
0
10
12.35%
1.55%
78
2023/09/08
-9
0
0
-9
12.34%
0.72%
37
2023/09/07
-2
0
0
-2
12.34%
0.20%
43
2023/09/06
4
0
0
4
12.35%
0.10%
31
2023/09/05
9
0
0
9
12.34%
0.20%
31
2023/09/04
-1
0
0
-1
12.33%
0.20%
27
2023/09/01
6
0
0
6
12.33%
0.41%
55
2023/08/31
8
0
0
8
12.32%
0.61%
53
2023/08/30
5
0
0
5
12.31%
0.82%
41
2023/08/29
-2
0
0
-2
12.30%
0.31%
9
2023/08/28
-11
0
0
-11
12.30%
0.20%
31
2023/08/25
-1
0
0
-1
12.31%
0.41%
12
2023/08/24
-4
0
0
-4
12.31%
0.10%
17
2023/08/23
-1
0
0
-1
12.32%
0.62%
41
2023/08/22
-2
0
0
-2
12.32%
0.39%
53
2023/08/21
7
0
0
7
12.40%
0.00%
67
2023/08/18
-15
0
-2
-17
12.39%
1.35%
54
2023/08/17
12
0
1
13
12.40%
0.39%
34
2023/08/16
7
0
0
7
12.39%
0.58%
41
2023/08/15
6
0
-1
5
12.38%
1.17%
51
2023/08/14
-43
0
1
-42
12.37%
4.83%
148
2023/08/11
0
0
0
0
12.41%
0.37%
22
2023/08/10
1
0
0
1
12.41%
0.92%
88
2023/08/09
-12
0
0
-12
12.41%
0.00%
39
2023/08/08
-7
0
0
-7
12.43%
0.55%
70
2023/08/07
-3
0
0
-3
12.47%
1.27%
98
2023/08/04
-13
0
0
-13
12.47%
2.13%
202
2023/08/02
-18
0
0
-18
12.47%
0.88%
150
2023/08/01
-11
0
0
-11
12.50%
0.18%
55
2023/07/31
-15
0
1
-14
12.52%
0.35%
110
2023/07/28
3
0
0
3
12.53%
0.87%
170
2023/07/27
3
0
-1
2
12.52%
0.88%
43
2023/07/26
3
0
0
3
12.53%
1.89%
222
2023/07/25
32
0
0
32
12.55%
0.17%
145
2023/07/24
-7
0
0
-7
12.53%
0.51%
82
2023/07/21
17
0
0
17
12.54%
1.35%
229
2023/07/20
-13
0
0
-13
12.54%
0.34%
203
2023/07/19
37
0
0
37
12.57%
1.20%
275
2023/07/18
-31
0
0
-31
12.53%
0.00%
221
2023/07/17
36
0
0
36
12.56%
0.52%
156
2023/07/14
4
0
0
4
12.52%
1.75%
76
2023/07/13
-3
0
0
-3
12.51%
0.87%
66
2023/07/12
-12
0
0
-12
12.52%
0.35%
67
2023/07/11
-5
0
0
-5
12.53%
0.00%
48
2023/07/10
-6
0
0
-6
12.54%
0.86%
43
2023/07/07
3
0
0
3
12.54%
0.34%
66
2023/07/06
-4
0
0
-4
12.54%
0.34%
71
2023/07/05
1
0
0
1
12.55%
0.00%
59
2023/07/04
-21
0
0
-21
12.54%
0.00%
136
2023/07/03
-31
0
0
-31
12.55%
0.17%
267
2023/06/30
-19
0
0
-19
12.61%
0.68%
106
2023/06/29
27
0
0
27
12.62%
2.43%
371
2023/06/28
4
0
0
4
12.60%
0.00%
64
2023/06/27
24
0
0
24
12.59%
0.00%
160
2023/06/26
-4
0
0
-4
12.57%
1.41%
161
2023/06/21
-6
0
0
-6
12.57%
0.35%
50
2023/06/20
16
0
0
16
12.57%
0.18%
55
2023/06/19
-3
0
0
-3
12.56%
0.35%
56
2023/06/16
15
0
0
15
12.56%
0.18%
96
2023/06/15
-25
0
-1
-26
12.54%
1.22%
65
2023/06/14
4
0
-27
-23
12.56%
1.03%
81
2023/06/13
3
0
0
3
12.56%
0.52%
61
2023/06/12
13
0
-1
12
12.56%
0.17%
106
2023/06/09
13
0
-10
3
12.54%
0.52%
50
2023/06/08
1
0
-24
-23
12.52%
0.35%
86
2023/06/07
3
0
4
7
12.52%
0.70%
63
2023/06/06
-9
0
-5
-14
12.52%
0.18%
47
2023/06/05
13
0
0
13
12.52%
1.06%
55
2023/06/02
-8
0
0
-8
12.51%
0.88%
103
2023/06/01
-13
0
0
-13
12.51%
0.87%
66
2023/05/31
-10
0
0
-10
12.52%
0.35%
80
2023/05/30
-5
0
0
-5
12.52%
0.53%
46
2023/05/29
8
0
0
8
12.53%
1.07%
80
2023/05/26
-13
0
0
-13
12.51%
1.40%
82
2023/05/25
-21
0
0
-21
12.52%
0.70%
92
2023/05/24
-12
0
0
-12
12.54%
0.35%
79
2023/05/23
25
0
3
28
12.56%
1.78%
152
2023/05/22
6
0
0
6
12.53%
0.18%
108
2023/05/19
-4
0
0
-4
12.52%
0.36%
85
2023/05/18
-9
0
0
-9
12.52%
0.71%
113
2023/05/17
3
0
0
3
12.54%
0.18%
128
2023/05/16
30
0
0
30
12.53%
2.08%
642
2023/05/15
1
0
0
1
12.51%
1.70%
71
2023/05/12
1
0
0
1
12.51%
0.69%
32
2023/05/11
-20
0
-3
-23
12.56%
3.00%
157
2023/05/10
9
0
0
9
12.55%
1.01%
83
2023/05/09
-20
0
-1
-21
12.54%
0.00%
129
2023/05/08
-27
0
0
-27
12.53%
0.17%
278
2023/05/05
-135
0
9
-126
12.56%
2.58%
2,035
2023/05/04
16
0
0
16
12.66%
1.22%
62
2023/05/03
-3
0
0
-3
12.64%
1.03%
49
2023/05/02
22
0
0
22
12.65%
0.69%
84
2023/04/28
16
0
0
16
12.62%
1.05%
61
2023/04/27
4
0
0
4
12.60%
0.35%
72
2023/04/26
2
0
0
2
12.60%
0.18%
90
2023/04/25
-30
0
0
-30
12.60%
1.39%
83
2023/04/24
11
0
0
11
12.63%
0.87%
55
2023/04/21
-14
0
-1
-15
12.62%
2.05%
182
2023/04/20
-31
0
0
-31
12.64%
0.85%
120
2023/04/19
-28
0
0
-28
12.67%
0.84%
213
2023/04/18
-4
0
0
-4
12.71%
0.34%
105
2023/04/17
25
0
0
25
12.71%
0.33%
122
2023/04/14
-1
0
0
-1
12.68%
0.34%
50
2023/04/13
-3
0
0
-3
12.79%
0.00%
86
2023/04/12
-6
0
0
-6
12.80%
0.00%
66
2023/04/11
-3
0
0
-3
12.81%
0.50%
50
2023/04/10
4
0
0
4
12.81%
1.53%
74
2023/04/07
6
0
-14
-8
12.80%
1.50%
82
2023/04/06
-12
0
0
-12
12.80%
0.99%
107
2023/03/31
29
0
0
29
12.81%
2.54%
374
2023/03/30
-4
0
0
-4
12.78%
0.00%
66
2023/03/29
8
0
9
17
12.78%
0.00%
67
2023/03/28
-27
0
0
-27
12.78%
1.83%
111
2023/03/27
-16
0
0
-16
12.81%
1.15%
95
2023/03/24
38
0
0
38
12.89%
1.33%
150
2023/03/23
81
0
0
81
12.85%
1.35%
346
2023/03/22
4
0
5
9
12.76%
0.51%
81

我的自選股

立即登入瀏覽你的投資組合。登入

櫃生技產業漲跌排行

安克
4188.TWO
22.50
1.054.90%
437
欣大健康
4198.TWO
24.80
0.502.06%
7
杏國
4192.TWO
48.30
0.801.68%
4
曜亞
4138.TWO
102.00
1.501.49%
267
鈺緯
4153.TWO
31.65
0.451.44%
45

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。