益安

6499
47.004.25(9.94%)
收盤 | 2024/06/18 13:13 更新
714成交量
-本益比 (同業平均)
連3漲 (13.12%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    54
    46
    8
    連3買 (17)
  • 投信
    0
    0
    0
    連84平 (0)
  • 自營商
    1
    1
    0
    連4平 (0)
  • 三大法人
    55
    47
    8
    連3買 (17)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/18
    8
    0
    0
    8
    12.52%
    9.94%
    714
  • 2024/06/17
    6
    0
    0
    6
    12.51%
    2.03%
    73
  • 2024/06/14
    3
    0
    0
    3
    12.51%
    0.84%
    57
  • 2024/06/13
    -4
    0
    0
    -4
    12.50%
    1.07%
    77
  • 2024/06/12
    -4
    0
    1
    -3
    12.50%
    0.24%
    63
  • 2024/06/11
    -12
    0
    0
    -12
    12.51%
    0.48%
    94
  • 2024/06/07
    -2
    0
    0
    -2
    12.52%
    0.36%
    38
  • 2024/06/06
    0
    0
    0
    0
    12.52%
    0.59%
    54
  • 2024/06/05
    -1
    0
    0
    -1
    12.52%
    0.12%
    52
  • 2024/06/04
    6
    0
    0
    6
    12.52%
    0.12%
    38
  • 2024/06/03
    -1
    0
    0
    -1
    12.52%
    0.48%
    52
  • 2024/05/31
    -2
    0
    0
    -3
    12.52%
    0.72%
    58
  • 2024/05/30
    1
    0
    0
    1
    12.52%
    0.83%
    49
  • 2024/05/29
    -2
    0
    0
    -2
    12.52%
    0.47%
    38
  • 2024/05/28
    -2
    0
    0
    -2
    12.52%
    0.12%
    24
  • 2024/05/27
    -4
    0
    0
    -4
    12.52%
    0.71%
    72
  • 2024/05/24
    2
    0
    0
    2
    12.53%
    0.47%
    34
  • 2024/05/23
    -6
    0
    0
    -6
    12.53%
    0.23%
    58
  • 2024/05/22
    1
    0
    0
    1
    12.53%
    0.47%
    49
  • 2024/05/21
    3
    0
    0
    3
    12.53%
    0.00%
    35
  • 2024/05/20
    1
    0
    0
    1
    12.53%
    0.23%
    19
  • 2024/05/17
    1
    0
    0
    1
    12.53%
    0.23%
    34
  • 2024/05/16
    15
    0
    0
    15
    12.53%
    0.12%
    70
  • 2024/05/15
    3
    0
    0
    3
    12.51%
    0.12%
    32
  • 2024/05/14
    0
    0
    0
    0
    12.51%
    0.00%
    23
  • 2024/05/13
    19
    0
    0
    19
    12.51%
    0.12%
    54
  • 2024/05/10
    2
    0
    0
    2
    12.49%
    0.23%
    44
  • 2024/05/09
    -1
    0
    0
    -1
    12.49%
    0.12%
    23
  • 2024/05/08
    9
    0
    0
    9
    12.49%
    0.94%
    40
  • 2024/05/07
    -10
    0
    0
    -10
    12.48%
    0.12%
    56
  • 2024/05/06
    -2
    0
    0
    -2
    12.49%
    0.00%
    25
  • 2024/05/03
    0
    0
    0
    0
    12.49%
    0.12%
    33
  • 2024/05/02
    -1
    0
    0
    -1
    12.49%
    0.12%
    23
  • 2024/04/30
    -1
    0
    0
    -1
    12.49%
    1.16%
    44
  • 2024/04/29
    -1
    0
    0
    -1
    12.49%
    0.70%
    32
  • 2024/04/26
    -3
    0
    0
    -3
    12.49%
    0.35%
    26
  • 2024/04/25
    -2
    0
    0
    -2
    12.50%
    0.24%
    10
  • 2024/04/24
    24
    0
    0
    24
    12.50%
    0.36%
    66
  • 2024/04/23
    0
    0
    0
    0
    12.47%
    0.12%
    28
  • 2024/04/22
    5
    0
    0
    5
    12.47%
    0.24%
    31
  • 2024/04/19
    1
    0
    0
    1
    12.47%
    2.98%
    76
  • 2024/04/18
    -5
    0
    0
    -5
    12.47%
    1.75%
    55
  • 2024/04/17
    4
    0
    0
    4
    12.47%
    1.66%
    37
  • 2024/04/16
    -1
    0
    0
    -1
    12.47%
    1.63%
    21
  • 2024/04/15
    -8
    0
    0
    -8
    12.47%
    0.81%
    45
  • 2024/04/12
    3
    0
    1
    4
    12.48%
    0.58%
    28
  • 2024/04/11
    1
    0
    0
    1
    12.47%
    0.57%
    35
  • 2024/04/10
    14
    0
    0
    14
    12.47%
    1.16%
    51
  • 2024/04/09
    11
    0
    0
    11
    12.46%
    0.12%
    33
  • 2024/04/08
    2
    0
    0
    2
    12.45%
    0.00%
    37
  • 2024/04/03
    9
    0
    0
    9
    12.44%
    1.37%
    80
  • 2024/04/02
    -1
    0
    0
    -1
    12.43%
    0.68%
    51
  • 2024/04/01
    16
    0
    0
    16
    12.43%
    1.73%
    89
  • 2024/03/29
    2
    0
    0
    2
    12.42%
    0.00%
    29
  • 2024/03/28
    3
    0
    0
    3
    12.42%
    0.35%
    35
  • 2024/03/27
    5
    0
    0
    5
    12.41%
    0.35%
    40
  • 2024/03/26
    -10
    0
    0
    -10
    12.41%
    0.23%
    83
  • 2024/03/25
    3
    0
    0
    3
    12.42%
    0.92%
    93
  • 2024/03/22
    32
    0
    0
    32
    12.42%
    0.80%
    139
  • 2024/03/21
    -64
    0
    0
    -64
    12.38%
    0.46%
    609
  • 2024/03/20
    42
    0
    0
    42
    12.45%
    9.90%
    784
  • 2024/03/19
    -1
    0
    0
    -1
    12.41%
    0.25%
    20
  • 2024/03/18
    5
    0
    0
    5
    12.41%
    0.25%
    47
  • 2024/03/15
    -7
    0
    0
    -7
    12.40%
    0.38%
    68
  • 2024/03/14
    9
    0
    0
    9
    12.41%
    0.13%
    120
  • 2024/03/13
    -7
    0
    1
    -6
    12.40%
    3.40%
    286
  • 2024/03/12
    -16
    0
    -1
    -17
    12.40%
    3.40%
    358
  • 2024/03/11
    1
    0
    0
    1
    12.42%
    1.61%
    72
  • 2024/03/08
    -5
    0
    0
    -5
    12.42%
    0.69%
    120
  • 2024/03/07
    -12
    0
    0
    -12
    12.42%
    0.00%
    126
  • 2024/03/06
    1
    0
    -1
    0
    12.43%
    0.34%
    90
  • 2024/03/05
    -4
    0
    1
    -3
    12.43%
    0.00%
    102
  • 2024/03/04
    -20
    0
    -1
    -21
    12.43%
    2.25%
    280
  • 2024/03/01
    -17
    0
    0
    -17
    12.44%
    1.55%
    228
  • 2024/02/29
    7
    0
    0
    7
    12.46%
    0.11%
    97
  • 2024/02/27
    -8
    0
    0
    -8
    12.45%
    0.33%
    107
  • 2024/02/26
    -3
    0
    0
    -3
    12.46%
    1.09%
    209
  • 2024/02/23
    0
    0
    0
    0
    12.46%
    0.86%
    87
  • 2024/02/22
    -2
    0
    0
    -2
    12.47%
    0.22%
    48
  • 2024/02/21
    50
    0
    0
    50
    12.47%
    0.43%
    142
  • 2024/02/20
    4
    0
    0
    4
    12.42%
    0.32%
    52
  • 2024/02/19
    11
    0
    0
    11
    12.41%
    0.33%
    91
  • 2024/02/16
    1
    0
    0
    1
    12.40%
    0.00%
    49
  • 2024/02/15
    18
    0
    0
    18
    12.40%
    0.88%
    92
  • 2024/02/05
    -6
    0
    1
    -5
    12.38%
    1.93%
    79
  • 2024/02/02
    -2
    0
    0
    -2
    12.38%
    0.00%
    50
  • 2024/02/01
    -34
    0
    0
    -34
    12.39%
    2.41%
    180
  • 2024/01/31
    32
    0
    0
    32
    12.42%
    4.95%
    202
  • 2024/01/30
    0
    0
    0
    0
    12.39%
    0.11%
    28
  • 2024/01/29
    1
    0
    0
    1
    12.39%
    0.98%
    58
  • 2024/01/26
    0
    0
    0
    0
    12.38%
    0.00%
    23
  • 2024/01/25
    -9
    0
    0
    -9
    12.38%
    0.22%
    31
  • 2024/01/24
    2
    0
    0
    2
    12.39%
    0.43%
    55
  • 2024/01/23
    -3
    0
    0
    -3
    12.39%
    0.22%
    79
  • 2024/01/22
    0
    0
    0
    0
    12.40%
    0.32%
    77
  • 2024/01/19
    19
    0
    0
    19
    12.40%
    2.10%
    95
  • 2024/01/18
    -5
    0
    0
    -5
    12.39%
    0.22%
    48
  • 2024/01/17
    -10
    0
    0
    -10
    12.40%
    0.88%
    70
  • 2024/01/16
    -2
    0
    0
    -2
    12.41%
    0.22%
    37
  • 2024/01/15
    0
    0
    0
    0
    12.41%
    0.11%
    64
  • 2024/01/12
    2
    0
    0
    2
    12.41%
    0.33%
    29
  • 2024/01/11
    8
    0
    0
    8
    12.41%
    0.78%
    39
  • 2024/01/10
    -1
    0
    0
    -1
    12.39%
    0.00%
    10
  • 2024/01/09
    -7
    0
    0
    -7
    12.40%
    1.31%
    56
  • 2024/01/08
    -1
    0
    0
    -1
    12.40%
    0.76%
    42
  • 2024/01/05
    0
    0
    0
    0
    12.40%
    1.10%
    20
  • 2024/01/04
    12
    0
    0
    12
    12.40%
    1.30%
    115
  • 2024/01/03
    -5
    0
    0
    -5
    12.39%
    1.18%
    71
  • 2024/01/02
    -2
    0
    0
    -2
    12.39%
    0.00%
    35
  • 2023/12/29
    11
    0
    0
    11
    12.40%
    0.54%
    34
  • 2023/12/28
    -6
    0
    0
    -6
    12.38%
    0.22%
    60
  • 2023/12/27
    -2
    0
    0
    -2
    12.39%
    1.49%
    115
  • 2023/12/26
    0
    0
    0
    0
    12.39%
    1.51%
    38
  • 2023/12/25
    -4
    0
    0
    -4
    12.39%
    0.32%
    69
  • 2023/12/22
    4
    0
    0
    4
    12.40%
    0.21%
    36
  • 2023/12/21
    18
    0
    0
    18
    12.39%
    0.64%
    60
  • 2023/12/20
    9
    0
    0
    9
    12.37%
    0.00%
    51
  • 2023/12/19
    10
    0
    -1
    9
    12.36%
    0.53%
    32
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鈺緯
    4153.TWO
    43.10
    3.909.95%
    703
  • 三顧
    3224.TWO
    47.75
    4.309.90%
    1,253
  • 訊聯基因
    4160.TWO
    96.70
    7.708.65%
    1,433
  • 順藥
    6535.TWO
    228.50
    20.509.86%
    3,399
  • 永昕
    4726.TWO
    58.50
    2.805.03%
    18,154
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。