益安

6499

櫃生技

42.650.15(0.35%)

收盤 | 2024/04/26 12:41 更新

26成交量

-本益比 (同業平均)

連4漲 (1.07%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
4
-3
連2賣 (-5)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連10平 (0)
三大法人
1
4
-3
連2賣 (-5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
-3
0
0
-3
12.49%
0.35%
26
2024/04/25
-2
0
0
-2
12.50%
0.24%
10
2024/04/24
24
0
0
24
12.50%
0.36%
66
2024/04/23
0
0
0
0
12.47%
0.12%
28
2024/04/22
5
0
0
5
12.47%
0.24%
31
2024/04/19
1
0
0
1
12.47%
2.98%
76
2024/04/18
-5
0
0
-5
12.47%
1.75%
55
2024/04/17
4
0
0
4
12.47%
1.66%
37
2024/04/16
-1
0
0
-1
12.47%
1.63%
21
2024/04/15
-8
0
0
-8
12.47%
0.81%
45
2024/04/12
3
0
1
4
12.48%
0.58%
28
2024/04/11
1
0
0
1
12.47%
0.57%
35
2024/04/10
14
0
0
14
12.47%
1.16%
51
2024/04/09
11
0
0
11
12.46%
0.12%
33
2024/04/08
2
0
0
2
12.45%
0.00%
37
2024/04/03
9
0
0
9
12.44%
1.37%
80
2024/04/02
-1
0
0
-1
12.43%
0.68%
51
2024/04/01
16
0
0
16
12.43%
1.73%
89
2024/03/29
2
0
0
2
12.42%
0.00%
29
2024/03/28
3
0
0
3
12.42%
0.35%
35
2024/03/27
5
0
0
5
12.41%
0.35%
40
2024/03/26
-10
0
0
-10
12.41%
0.23%
83
2024/03/25
3
0
0
3
12.42%
0.92%
93
2024/03/22
32
0
0
32
12.42%
0.80%
139
2024/03/21
-64
0
0
-64
12.38%
0.46%
609
2024/03/20
42
0
0
42
12.45%
9.90%
784
2024/03/19
-1
0
0
-1
12.41%
0.25%
20
2024/03/18
5
0
0
5
12.41%
0.25%
47
2024/03/15
-7
0
0
-7
12.40%
0.38%
68
2024/03/14
9
0
0
9
12.41%
0.13%
120
2024/03/13
-7
0
1
-6
12.40%
3.40%
286
2024/03/12
-16
0
-1
-17
12.40%
3.40%
358
2024/03/11
1
0
0
1
12.42%
1.61%
72
2024/03/08
-5
0
0
-5
12.42%
0.69%
120
2024/03/07
-12
0
0
-12
12.42%
0.00%
126
2024/03/06
1
0
-1
0
12.43%
0.34%
90
2024/03/05
-4
0
1
-3
12.43%
0.00%
102
2024/03/04
-20
0
-1
-21
12.43%
2.25%
280
2024/03/01
-17
0
0
-17
12.44%
1.55%
228
2024/02/29
7
0
0
7
12.46%
0.11%
97
2024/02/27
-8
0
0
-8
12.45%
0.33%
107
2024/02/26
-3
0
0
-3
12.46%
1.09%
209
2024/02/23
0
0
0
0
12.46%
0.86%
87
2024/02/22
-2
0
0
-2
12.47%
0.22%
48
2024/02/21
50
0
0
50
12.47%
0.43%
142
2024/02/20
4
0
0
4
12.42%
0.32%
52
2024/02/19
11
0
0
11
12.41%
0.33%
91
2024/02/16
1
0
0
1
12.40%
0.00%
49
2024/02/15
18
0
0
18
12.40%
0.88%
92
2024/02/05
-6
0
1
-5
12.38%
1.93%
79
2024/02/02
-2
0
0
-2
12.38%
0.00%
50
2024/02/01
-34
0
0
-34
12.39%
2.41%
180
2024/01/31
32
0
0
32
12.42%
4.95%
202
2024/01/30
0
0
0
0
12.39%
0.11%
28
2024/01/29
1
0
0
1
12.39%
0.98%
58
2024/01/26
0
0
0
0
12.38%
0.00%
23
2024/01/25
-9
0
0
-9
12.38%
0.22%
31
2024/01/24
2
0
0
2
12.39%
0.43%
55
2024/01/23
-3
0
0
-3
12.39%
0.22%
79
2024/01/22
0
0
0
0
12.40%
0.32%
77
2024/01/19
19
0
0
19
12.40%
2.10%
95
2024/01/18
-5
0
0
-5
12.39%
0.22%
48
2024/01/17
-10
0
0
-10
12.40%
0.88%
70
2024/01/16
-2
0
0
-2
12.41%
0.22%
37
2024/01/15
0
0
0
0
12.41%
0.11%
64
2024/01/12
2
0
0
2
12.41%
0.33%
29
2024/01/11
8
0
0
8
12.41%
0.78%
39
2024/01/10
-1
0
0
-1
12.39%
0.00%
10
2024/01/09
-7
0
0
-7
12.40%
1.31%
56
2024/01/08
-1
0
0
-1
12.40%
0.76%
42
2024/01/05
0
0
0
0
12.40%
1.10%
20
2024/01/04
12
0
0
12
12.40%
1.30%
115
2024/01/03
-5
0
0
-5
12.39%
1.18%
71
2024/01/02
-2
0
0
-2
12.39%
0.00%
35
2023/12/29
11
0
0
11
12.40%
0.54%
34
2023/12/28
-6
0
0
-6
12.38%
0.22%
60
2023/12/27
-2
0
0
-2
12.39%
1.49%
115
2023/12/26
0
0
0
0
12.39%
1.51%
38
2023/12/25
-4
0
0
-4
12.39%
0.32%
69
2023/12/22
4
0
0
4
12.40%
0.21%
36
2023/12/21
18
0
0
18
12.39%
0.64%
60
2023/12/20
9
0
0
9
12.37%
0.00%
51
2023/12/19
10
0
-1
9
12.36%
0.53%
32
2023/12/18
1
0
0
1
12.35%
0.53%
32
2023/12/15
15
0
1
16
12.35%
0.64%
66
2023/12/14
7
0
0
7
12.34%
0.32%
82
2023/12/13
-10
0
-1
-11
12.33%
1.36%
81
2023/12/12
5
0
0
5
12.34%
0.32%
65
2023/12/11
-8
0
1
-7
12.33%
2.16%
138
2023/12/08
1
0
0
1
12.34%
2.12%
273
2023/12/07
-4
0
-1
-5
12.34%
0.80%
409
2023/12/06
45
0
0
45
12.33%
2.15%
522
2023/12/05
-100
0
0
-100
12.28%
0.99%
2,616
2023/12/04
-5
0
0
-5
12.38%
10.00%
759
2023/12/01
2
0
-1
1
12.39%
0.77%
76
2023/11/30
0
0
0
0
12.38%
0.11%
58
2023/11/29
-2
0
0
-2
12.38%
0.44%
37
2023/11/28
-3
0
0
-3
12.39%
0.11%
38
2023/11/27
12
0
1
13
12.39%
0.55%
90
2023/11/24
-1
0
0
-1
12.38%
0.44%
29
2023/11/23
1
0
0
1
12.38%
0.22%
36
2023/11/22
4
0
0
4
12.38%
0.33%
67
2023/11/21
4
0
0
4
12.37%
0.77%
150
2023/11/20
11
0
0
11
12.37%
0.22%
55
2023/11/17
8
0
0
8
12.36%
0.11%
147
2023/11/16
6
0
0
6
12.35%
0.54%
65
2023/11/15
11
0
0
11
12.34%
0.22%
80
2023/11/14
-3
0
0
-3
12.33%
0.33%
69
2023/11/13
-9
0
0
-9
12.33%
2.85%
150
2023/11/10
7
0
0
7
12.34%
3.37%
123
2023/11/09
1
0
0
1
12.33%
0.10%
28
2023/11/08
1
0
0
1
12.33%
0.20%
52
2023/11/07
9
0
0
9
12.33%
1.34%
91
2023/11/06
3
0
0
3
12.32%
0.52%
63
2023/11/03
0
0
0
0
12.32%
0.21%
16
2023/11/02
-10
0
-1
-11
12.32%
0.00%
63
2023/11/01
4
0
0
4
12.33%
0.00%
56
2023/10/31
-4
0
0
-4
12.32%
1.23%
75
2023/10/30
-4
0
1
-3
12.33%
0.83%
98
2023/10/27
9
0
0
9
12.33%
2.88%
85

我的自選股

立即登入瀏覽你的投資組合。登入

櫃生技產業漲跌排行

天良
4127.TWO
33.45
3.009.85%
3,256
杏國
4192.TWO
52.50
4.709.83%
262
永日
4102.TWO
38.80
1.353.60%
528
聯合
4129.TWO
97.20
3.003.18%
1,102
生展
8279.TWO
154.50
4.503.00%
9

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。