益安

6499
60.10.7(1.15%)
收盤 | 2023/03/27 13:30 更新
95成交量
-本益比 (同業平均)
連3漲→跌 (1.15%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    45
    7
    38
    連4買 (144)
  • 投信
    0
    0
    0
    連79平 (0)
  • 自營商
    0
    0
    0
    連2平 (0)
  • 三大法人
    45
    7
    38
    連4買 (149)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/03/24
    38
    0
    0
    38
    12.89%
    1.33%
    150
  • 2023/03/23
    81
    0
    0
    81
    12.85%
    1.35%
    346
  • 2023/03/22
    4
    0
    5
    9
    12.76%
    0.51%
    81
  • 2023/03/21
    21
    0
    0
    21
    12.75%
    0.34%
    69
  • 2023/03/20
    -13
    0
    0
    -13
    12.74%
    0.00%
    56
  • 2023/03/17
    19
    0
    2
    21
    12.75%
    4.05%
    150
  • 2023/03/16
    -30
    0
    -1
    -31
    12.73%
    1.73%
    116
  • 2023/03/15
    -15
    0
    0
    -15
    12.77%
    0.69%
    67
  • 2023/03/14
    -4
    0
    0
    -4
    12.78%
    1.57%
    195
  • 2023/03/13
    5
    0
    0
    5
    12.80%
    0.69%
    104
  • 2023/03/10
    -19
    0
    0
    -19
    12.79%
    1.54%
    153
  • 2023/03/09
    -15
    0
    0
    -15
    12.82%
    0.68%
    72
  • 2023/03/08
    -12
    0
    0
    -12
    12.84%
    0.17%
    61
  • 2023/03/07
    3
    0
    0
    3
    12.85%
    0.67%
    106
  • 2023/03/06
    -4
    0
    0
    -4
    12.85%
    0.34%
    73
  • 2023/03/03
    -7
    0
    0
    -7
    12.85%
    1.00%
    98
  • 2023/03/02
    -8
    0
    0
    -8
    12.85%
    1.69%
    324
  • 2023/03/01
    -20
    0
    0
    -20
    12.87%
    0.17%
    132
  • 2023/02/24
    -39
    0
    0
    -39
    12.89%
    1.49%
    187
  • 2023/02/23
    3
    0
    0
    3
    12.92%
    2.73%
    313
  • 2023/02/22
    28
    0
    0
    28
    12.91%
    0.51%
    177
  • 2023/02/21
    15
    0
    0
    15
    12.88%
    0.86%
    80
  • 2023/02/20
    1
    0
    0
    1
    12.86%
    0.35%
    73
  • 2023/02/17
    -2
    0
    0
    -2
    12.86%
    0.17%
    37
  • 2023/02/16
    10
    0
    0
    10
    12.90%
    0.35%
    69
  • 2023/02/15
    13
    0
    0
    13
    12.88%
    1.05%
    90
  • 2023/02/14
    -9
    0
    0
    -9
    12.87%
    0.70%
    83
  • 2023/02/13
    -13
    0
    0
    -13
    12.88%
    1.54%
    94
  • 2023/02/10
    -38
    0
    -1
    -39
    12.90%
    1.19%
    88
  • 2023/02/09
    2
    0
    0
    2
    12.94%
    0.51%
    108
  • 2023/02/08
    7
    0
    0
    7
    12.94%
    0.17%
    99
  • 2023/02/07
    7
    0
    0
    7
    12.93%
    0.51%
    121
  • 2023/02/06
    7
    0
    0
    7
    12.94%
    1.38%
    128
  • 2023/02/03
    12
    0
    0
    12
    12.95%
    0.17%
    123
  • 2023/02/02
    22
    0
    0
    22
    12.94%
    1.57%
    149
  • 2023/02/01
    9
    0
    0
    9
    12.97%
    0.53%
    136
  • 2023/01/31
    11
    0
    -1
    10
    12.96%
    0.71%
    70
  • 2023/01/30
    1
    0
    0
    1
    12.95%
    0.71%
    83
  • 2023/01/17
    0
    0
    -5
    -5
    12.90%
    0.18%
    78
  • 2023/01/16
    -4
    0
    6
    2
    12.91%
    0.71%
    52
  • 2023/01/13
    2
    0
    0
    2
    12.91%
    0.89%
    33
  • 2023/01/12
    -21
    0
    -3
    -24
    12.91%
    2.09%
    86
  • 2023/01/11
    -2
    0
    -2
    -4
    12.93%
    0.17%
    36
  • 2023/01/10
    -6
    0
    -4
    -10
    12.94%
    0.35%
    55
  • 2023/01/09
    -2
    0
    9
    7
    12.94%
    0.17%
    41
  • 2023/01/06
    8
    0
    -5
    3
    12.94%
    0.17%
    47
  • 2023/01/05
    -8
    0
    0
    -8
    12.94%
    1.04%
    36
  • 2023/01/04
    3
    0
    0
    3
    12.95%
    0.70%
    39
  • 2023/01/03
    -11
    0
    0
    -11
    12.95%
    1.03%
    77
  • 2022/12/30
    6
    0
    0
    6
    12.96%
    0.00%
    93
  • 2022/12/29
    0
    0
    3
    3
    12.96%
    0.34%
    58
  • 2022/12/28
    35
    0
    1
    36
    12.96%
    0.51%
    134
  • 2022/12/27
    -2
    0
    1
    -1
    12.94%
    1.35%
    73
  • 2022/12/26
    28
    0
    -1
    27
    12.95%
    1.37%
    193
  • 2022/12/23
    19
    0
    -1
    18
    12.94%
    0.17%
    81
  • 2022/12/22
    107
    0
    0
    107
    12.93%
    0.00%
    255
  • 2022/12/21
    23
    0
    0
    23
    12.80%
    0.34%
    147
  • 2022/12/20
    -41
    0
    -31
    -72
    12.78%
    6.38%
    508
  • 2022/12/19
    -89
    0
    6
    -83
    12.82%
    3.13%
    1,598
  • 2022/12/16
    128
    0
    -2
    126
    12.93%
    5.92%
    708
  • 2022/12/15
    15
    0
    -15
    0
    12.82%
    0.69%
    100
  • 2022/12/14
    30
    0
    -3
    27
    12.80%
    0.52%
    123
  • 2022/12/13
    25
    0
    18
    43
    12.77%
    3.05%
    327
  • 2022/12/12
    19
    0
    0
    19
    12.74%
    0.36%
    68
  • 2022/12/09
    8
    0
    0
    8
    12.72%
    0.36%
    44
  • 2022/12/08
    15
    0
    0
    15
    12.72%
    0.71%
    86
  • 2022/12/07
    15
    0
    0
    15
    12.70%
    0.00%
    136
  • 2022/12/06
    -17
    0
    -1
    -18
    12.70%
    3.60%
    186
  • 2022/12/05
    34
    0
    0
    34
    12.72%
    1.22%
    179
  • 2022/12/02
    58
    0
    0
    58
    12.68%
    2.86%
    247
  • 2022/12/01
    43
    0
    -3
    40
    12.61%
    1.27%
    147
  • 2022/11/30
    -15
    0
    0
    -15
    12.55%
    1.65%
    136
  • 2022/11/29
    -27
    0
    -23
    -50
    12.56%
    4.73%
    1,178
  • 2022/11/28
    17
    0
    106
    123
    12.58%
    8.14%
    509
  • 2022/11/25
    18
    0
    0
    18
    12.56%
    0.38%
    99
  • 2022/11/24
    -17
    0
    0
    -17
    12.55%
    0.93%
    73
  • 2022/11/23
    36
    0
    0
    36
    12.56%
    1.13%
    107
  • 2022/11/22
    -10
    0
    0
    -10
    12.52%
    0.75%
    76
  • 2022/11/21
    12
    0
    0
    12
    12.54%
    0.74%
    87
  • 2022/11/18
    42
    0
    -3
    39
    12.55%
    0.00%
    111
  • 2022/11/17
    48
    0
    2
    50
    12.50%
    2.09%
    173
  • 2022/11/16
    3
    0
    0
    3
    12.45%
    0.19%
    86
  • 2022/11/15
    0
    0
    -1
    -1
    12.44%
    0.75%
    51
  • 2022/11/14
    -49
    0
    -1
    -50
    12.44%
    0.38%
    204
  • 2022/11/11
    -47
    0
    9
    -38
    12.49%
    1.84%
    242
  • 2022/11/10
    48
    0
    1
    49
    12.54%
    1.31%
    198
  • 2022/11/09
    32
    0
    3
    35
    12.48%
    3.47%
    224
  • 2022/11/08
    47
    0
    4
    51
    12.44%
    1.57%
    172
  • 2022/11/07
    0
    0
    0
    0
    12.39%
    1.73%
    105
  • 2022/11/04
    -5
    0
    0
    -5
    12.39%
    1.14%
    54
  • 2022/11/03
    17
    0
    0
    17
    12.40%
    1.16%
    52
  • 2022/11/02
    10
    0
    0
    10
    12.37%
    1.76%
    94
  • 2022/11/01
    26
    0
    0
    26
    12.35%
    0.99%
    49
  • 2022/10/31
    9
    0
    0
    9
    12.32%
    1.41%
    23
  • 2022/10/28
    -8
    0
    0
    -8
    12.31%
    2.35%
    70
  • 2022/10/27
    28
    0
    0
    28
    12.31%
    3.03%
    133
  • 2022/10/26
    19
    0
    -1
    18
    12.28%
    2.38%
    60
  • 2022/10/25
    -8
    0
    0
    -8
    12.25%
    2.91%
    90
  • 2022/10/24
    -6
    0
    -6
    -12
    12.26%
    0.00%
    70
  • 2022/10/21
    -6
    0
    0
    -6
    12.26%
    2.54%
    88
  • 2022/10/20
    29
    0
    0
    29
    12.25%
    1.19%
    117
  • 2022/10/19
    -17
    0
    0
    -17
    12.21%
    1.17%
    68
  • 2022/10/18
    8
    0
    0
    8
    12.25%
    0.99%
    60
  • 2022/10/17
    -11
    0
    0
    -11
    12.24%
    2.88%
    121
  • 2022/10/14
    24
    0
    0
    24
    12.23%
    5.57%
    146
  • 2022/10/13
    -70
    0
    -3
    -73
    12.20%
    6.71%
    280
  • 2022/10/12
    -6
    0
    1
    -5
    12.30%
    2.12%
    168
  • 2022/10/11
    124
    0
    -1
    123
    12.29%
    7.17%
    494
  • 2022/10/07
    17
    0
    -1
    16
    12.14%
    0.53%
    154
  • 2022/10/06
    30
    0
    0
    30
    12.12%
    1.75%
    352
  • 2022/10/05
    20
    0
    -2
    18
    12.08%
    2.23%
    275
  • 2022/10/04
    21
    0
    -3
    18
    12.06%
    3.47%
    580
  • 2022/10/03
    -56
    0
    1
    -55
    12.03%
    3.82%
    611
  • 2022/09/30
    -14
    0
    -6
    -20
    12.08%
    6.61%
    985
  • 2022/09/29
    25
    0
    10
    35
    12.07%
    9.87%
    676
  • 2022/09/28
    -55
    0
    -1
    -56
    12.04%
    6.77%
    234
  • 2022/09/27
    -18
    0
    0
    -18
    12.13%
    1.03%
    181
  • 2022/09/26
    -38
    0
    -1
    -39
    12.14%
    5.37%
    299
立即登入瀏覽你的投資組合。登入
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。