益安

6499

92.50.40(0.43%)

收盤 | 2026/01/21 13:30 更新

443成交量

-本益比 (同業平均)

連4跌 (6.66%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
13
176
-163
連4賣 (-838)
投信
0
0
0
連87平 (0)
自營商
4
4
0
賣→平 (0)
三大法人
17
180
-163
連4賣 (-840)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-163
0
0
-163
-
0.43%
443
2026/01/20
-102
0
-1
-103
15.50%
0.85%
273
2026/01/19
-82
0
0
-82
15.53%
1.78%
568
2026/01/16
-491
0
-1
-492
15.61%
3.73%
1,131
2026/01/15
392
0
2
394
16.09%
4.87%
2,805
2026/01/14
160
0
0
160
18.72%
2.27%
328
2026/01/13
-97
0
0
-97
18.55%
1.91%
442
2026/01/12
86
0
0
86
18.62%
0.43%
433
2026/01/09
112
0
0
112
18.53%
0.86%
361
2026/01/08
42
0
0
42
18.41%
1.97%
362
2026/01/07
34
0
0
34
18.34%
1.62%
677
2026/01/06
22
0
-1
21
18.30%
0.22%
264
2026/01/05
-11
0
0
-11
18.27%
0.75%
508
2026/01/02
119
0
0
120
18.24%
1.38%
768
2025/12/31
6
0
0
6
18.09%
0.84%
299
2025/12/30
18
0
0
18
18.01%
2.16%
314
2025/12/29
-127
0
0
-127
17.98%
1.91%
813
2025/12/26
392
0
-70
323
18.08%
4.75%
1,179
2025/12/24
43
0
0
43
17.66%
0.11%
424
2025/12/23
207
0
0
207
17.62%
1.83%
462
2025/12/22
194
0
200
394
17.42%
1.64%
1,138
2025/12/19
105
0
0
105
17.09%
0.77%
289
2025/12/18
-90
0
0
-90
16.97%
1.30%
410
2025/12/17
7
0
0
7
17.03%
0.33%
233
2025/12/16
-171
0
0
-171
17.01%
2.03%
460
2025/12/15
-58
0
-1
-59
17.15%
0.95%
214
2025/12/12
-79
0
0
-79
17.17%
1.66%
417
2025/12/11
258
0
0
258
17.24%
3.11%
1,082
2025/12/10
26
0
0
26
16.93%
0.00%
348
2025/12/09
6
0
0
6
16.83%
0.22%
342
2025/12/08
1
0
0
1
16.81%
1.69%
539
2025/12/05
-271
0
0
-271
16.79%
3.27%
508
2025/12/04
68
0
0
68
17.04%
0.00%
250
2025/12/03
13
0
0
13
16.96%
2.30%
320
2025/12/02
46
0
0
47
16.93%
0.00%
221
2025/12/01
-43
0
0
-43
16.86%
1.54%
336
2025/11/28
191
0
0
191
16.90%
2.97%
467
2025/11/27
12
0
0
12
16.69%
0.32%
377
2025/11/26
-150
0
1
-149
16.66%
5.34%
692
2025/11/25
24
0
-1
23
16.72%
5.86%
687
2025/11/24
41
0
0
41
16.65%
2.40%
322
2025/11/21
-70
0
0
-70
16.59%
1.08%
410
2025/11/20
-94
0
1
-93
16.55%
0.33%
474
2025/11/19
-60
0
0
-60
16.63%
1.81%
649
2025/11/18
-410
0
0
-410
16.65%
5.43%
1,351
2025/11/17
150
0
0
150
16.78%
3.01%
3,119
2025/11/14
41
0
0
41
16.48%
0.52%
314
2025/11/13
-57
0
0
-57
16.36%
1.42%
407
2025/11/12
-147
0
0
-147
16.36%
0.41%
731
2025/11/11
29
0
0
29
16.47%
2.94%
696
2025/11/10
61
0
-1
60
16.35%
1.86%
856
2025/11/07
-52
0
1
-51
16.20%
3.48%
705
2025/11/06
-14
0
0
-14
16.25%
0.50%
515
2025/11/05
-104
0
0
-104
16.10%
0.81%
523
2025/11/04
-76
0
-1
-77
16.19%
0.80%
930
2025/11/03
-345
0
-27
-372
16.04%
4.31%
1,850
2025/10/31
11
0
-44
-33
16.09%
1.42%
621
2025/10/30
-7
0
0
-7
15.91%
2.91%
769
2025/10/29
-15
0
0
-15
15.86%
2.83%
793
2025/10/28
45
0
7
52
15.72%
0.47%
589
2025/10/27
43
0
19
62
15.63%
5.75%
1,134
2025/10/23
-95
0
0
-95
15.48%
7.38%
1,321
2025/10/22
-138
0
38
-100
15.58%
0.41%
642
2025/10/21
17
0
8
25
15.70%
0.81%
671
2025/10/20
49
0
-4
45
15.53%
2.37%
673
2025/10/17
71
0
23
94
15.42%
0.40%
1,078
2025/10/16
-26
0
-40
-66
15.33%
2.33%
5,957
2025/10/15
752
0
4
756
15.33%
5.74%
14,544
2025/10/14
41
0
-7
34
14.48%
9.91%
3,430
2025/10/13
171
0
19
190
14.07%
9.90%
2,795
2025/10/09
-11
0
4
-7
13.73%
9.78%
999
2025/10/08
52
0
0
52
13.54%
0.44%
241
2025/10/07
197
0
0
197
13.06%
1.33%
661
2025/10/03
-50
0
0
-50
12.82%
1.01%
455
2025/10/02
-29
0
0
-29
12.84%
1.97%
579
2025/10/01
-9
0
0
-9
12.82%
0.54%
445
2025/09/30
67
0
1
68
12.82%
0.66%
382
2025/09/26
-318
0
-1
-319
12.71%
5.30%
1,213
2025/09/25
-12
0
0
-12
12.93%
4.90%
2,715
2025/09/24
-112
0
0
-112
12.87%
0.33%
808
2025/09/23
23
0
0
23
12.97%
2.64%
1,053
2025/09/22
8
0
0
8
12.90%
1.77%
763
2025/09/19
39
0
0
39
12.74%
1.13%
628
2025/09/18
-520
0
1
-520
12.67%
2.40%
1,138
2025/09/17
170
0
0
170
13.16%
0.00%
809
2025/09/16
112
0
0
112
13.11%
0.40%
680
2025/09/15
47
0
0
47
12.95%
0.40%
1,303
2025/09/12
157
0
-1
156
13.03%
0.50%
902
2025/09/11
-53
0
0
-53
12.86%
1.49%
1,528
2025/09/10
-299
0
1
-299
12.80%
1.94%
2,181
2025/09/09
-519
0
-33
-551
13.18%
4.19%
3,731
2025/09/08
682
0
32
714
13.60%
9.81%
4,337
2025/09/05
184
0
0
184
12.82%
4.26%
1,265
2025/09/04
47
0
0
47
12.54%
1.29%
1,922
2025/09/03
-141
0
0
-141
12.44%
5.98%
2,041
2025/09/02
-306
0
0
-306
12.62%
4.27%
1,752
2025/09/01
112
0
-1
111
12.95%
2.49%
2,214
2025/08/29
-125
0
1
-124
12.57%
0.00%
795
2025/08/28
80
0
0
80
12.83%
0.00%
715
2025/08/27
142
0
18
160
12.72%
0.50%
1,279
2025/08/26
-1
0
7
6
12.51%
1.81%
2,321
2025/08/25
-166
0
24
-142
12.43%
1.78%
1,438
2025/08/22
-37
0
24
-13
12.60%
1.46%
820
2025/08/21
-59
0
-1
-60
12.57%
0.49%
1,040
2025/08/20
-32
0
0
-32
12.70%
2.37%
1,216
2025/08/19
-241
0
0
-241
12.59%
4.46%
2,729
2025/08/18
36
0
18
54
12.74%
2.42%
1,757
2025/08/15
89
0
8
97
12.69%
1.97%
1,230
2025/08/14
-465
0
6
-459
12.61%
6.02%
1,900
2025/08/13
-311
0
1
-310
12.81%
5.88%
3,527
2025/08/12
103
0
33
136
13.12%
0.00%
1,181
2025/08/11
277
0
70
347
12.93%
0.49%
1,505
2025/08/08
-255
0
10
-245
12.63%
0.97%
1,331
2025/08/07
157
0
69
226
12.83%
0.00%
1,723
2025/08/06
-303
0
42
-261
12.59%
3.27%
2,460
2025/08/05
-303
0
479
176
12.79%
6.14%
4,321
2025/08/04
-121
0
23
-97
12.73%
3.39%
2,226
2025/08/01
5
0
3
8
12.82%
3.51%
458
2025/07/31
4
0
99
103
12.84%
3.39%
624
2025/07/30
-43
0
29
-14
12.82%
1.67%
284
2025/07/29
-41
0
8
-33
12.86%
1.23%
234
2025/07/28
-20
0
42
22
12.86%
4.29%
496
2025/07/25
-17
0
0
-17
12.83%
0.87%
321
2025/07/24
-56
0
0
-56
12.88%
0.43%
370
2025/07/23
-20
0
0
-20
12.94%
1.32%
277
2025/07/22
-26
0
64
38
13.02%
2.99%
807

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
27.15
0.000.00%
756,560
友達
2409.TW
15.90
0.704.22%
413,270
南亞科
2408.TW
251.00
21.007.72%
27,632
力積電
6770.TW
62.60
5.608.21%
179,931
旺宏
2337.TW
73.30
3.504.56%
87,502

櫃生技產業漲跌排行

大江
8436.TWO
146.00
7.005.04%
2,779
商之器
8409.TWO
21.60
0.602.86%
27
醣聯
4168.TWO
29.40
0.802.80%
1,078
常廣
6730.TWO
36.75
0.952.65%
95
馬光-KY
4139.TWO
24.65
0.602.49%
5

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。