益安

6499

櫃生技

60.10.7(1.15%)

收盤 | 2023/03/27 13:30 更新

95成交量

-本益比 (同業平均)

連3漲→跌 (1.15%)

連漲連跌

法人買賣變化

資料時間：2023/03/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
45
7
38
連4買 (144)
投信
0
0
0
連79平 (0)
自營商
0
0
0
連2平 (0)
三大法人
45
7
38
連4買 (149)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/24
38
0
0
38
12.89%
1.33%
150
2023/03/23
81
0
0
81
12.85%
1.35%
346
2023/03/22
4
0
5
9
12.76%
0.51%
81
2023/03/21
21
0
0
21
12.75%
0.34%
69
2023/03/20
-13
0
0
-13
12.74%
0.00%
56
2023/03/17
19
0
2
21
12.75%
4.05%
150
2023/03/16
-30
0
-1
-31
12.73%
1.73%
116
2023/03/15
-15
0
0
-15
12.77%
0.69%
67
2023/03/14
-4
0
0
-4
12.78%
1.57%
195
2023/03/13
5
0
0
5
12.80%
0.69%
104
2023/03/10
-19
0
0
-19
12.79%
1.54%
153
2023/03/09
-15
0
0
-15
12.82%
0.68%
72
2023/03/08
-12
0
0
-12
12.84%
0.17%
61
2023/03/07
3
0
0
3
12.85%
0.67%
106
2023/03/06
-4
0
0
-4
12.85%
0.34%
73
2023/03/03
-7
0
0
-7
12.85%
1.00%
98
2023/03/02
-8
0
0
-8
12.85%
1.69%
324
2023/03/01
-20
0
0
-20
12.87%
0.17%
132
2023/02/24
-39
0
0
-39
12.89%
1.49%
187
2023/02/23
3
0
0
3
12.92%
2.73%
313
2023/02/22
28
0
0
28
12.91%
0.51%
177
2023/02/21
15
0
0
15
12.88%
0.86%
80
2023/02/20
1
0
0
1
12.86%
0.35%
73
2023/02/17
-2
0
0
-2
12.86%
0.17%
37
2023/02/16
10
0
0
10
12.90%
0.35%
69
2023/02/15
13
0
0
13
12.88%
1.05%
90
2023/02/14
-9
0
0
-9
12.87%
0.70%
83
2023/02/13
-13
0
0
-13
12.88%
1.54%
94
2023/02/10
-38
0
-1
-39
12.90%
1.19%
88
2023/02/09
2
0
0
2
12.94%
0.51%
108
2023/02/08
7
0
0
7
12.94%
0.17%
99
2023/02/07
7
0
0
7
12.93%
0.51%
121
2023/02/06
7
0
0
7
12.94%
1.38%
128
2023/02/03
12
0
0
12
12.95%
0.17%
123
2023/02/02
22
0
0
22
12.94%
1.57%
149
2023/02/01
9
0
0
9
12.97%
0.53%
136
2023/01/31
11
0
-1
10
12.96%
0.71%
70
2023/01/30
1
0
0
1
12.95%
0.71%
83
2023/01/17
0
0
-5
-5
12.90%
0.18%
78
2023/01/16
-4
0
6
2
12.91%
0.71%
52
2023/01/13
2
0
0
2
12.91%
0.89%
33
2023/01/12
-21
0
-3
-24
12.91%
2.09%
86
2023/01/11
-2
0
-2
-4
12.93%
0.17%
36
2023/01/10
-6
0
-4
-10
12.94%
0.35%
55
2023/01/09
-2
0
9
7
12.94%
0.17%
41
2023/01/06
8
0
-5
3
12.94%
0.17%
47
2023/01/05
-8
0
0
-8
12.94%
1.04%
36
2023/01/04
3
0
0
3
12.95%
0.70%
39
2023/01/03
-11
0
0
-11
12.95%
1.03%
77
2022/12/30
6
0
0
6
12.96%
0.00%
93
2022/12/29
0
0
3
3
12.96%
0.34%
58
2022/12/28
35
0
1
36
12.96%
0.51%
134
2022/12/27
-2
0
1
-1
12.94%
1.35%
73
2022/12/26
28
0
-1
27
12.95%
1.37%
193
2022/12/23
19
0
-1
18
12.94%
0.17%
81
2022/12/22
107
0
0
107
12.93%
0.00%
255
2022/12/21
23
0
0
23
12.80%
0.34%
147
2022/12/20
-41
0
-31
-72
12.78%
6.38%
508
2022/12/19
-89
0
6
-83
12.82%
3.13%
1,598
2022/12/16
128
0
-2
126
12.93%
5.92%
708
2022/12/15
15
0
-15
0
12.82%
0.69%
100
2022/12/14
30
0
-3
27
12.80%
0.52%
123
2022/12/13
25
0
18
43
12.77%
3.05%
327
2022/12/12
19
0
0
19
12.74%
0.36%
68
2022/12/09
8
0
0
8
12.72%
0.36%
44
2022/12/08
15
0
0
15
12.72%
0.71%
86
2022/12/07
15
0
0
15
12.70%
0.00%
136
2022/12/06
-17
0
-1
-18
12.70%
3.60%
186
2022/12/05
34
0
0
34
12.72%
1.22%
179
2022/12/02
58
0
0
58
12.68%
2.86%
247
2022/12/01
43
0
-3
40
12.61%
1.27%
147
2022/11/30
-15
0
0
-15
12.55%
1.65%
136
2022/11/29
-27
0
-23
-50
12.56%
4.73%
1,178
2022/11/28
17
0
106
123
12.58%
8.14%
509
2022/11/25
18
0
0
18
12.56%
0.38%
99
2022/11/24
-17
0
0
-17
12.55%
0.93%
73
2022/11/23
36
0
0
36
12.56%
1.13%
107
2022/11/22
-10
0
0
-10
12.52%
0.75%
76
2022/11/21
12
0
0
12
12.54%
0.74%
87
2022/11/18
42
0
-3
39
12.55%
0.00%
111
2022/11/17
48
0
2
50
12.50%
2.09%
173
2022/11/16
3
0
0
3
12.45%
0.19%
86
2022/11/15
0
0
-1
-1
12.44%
0.75%
51
2022/11/14
-49
0
-1
-50
12.44%
0.38%
204
2022/11/11
-47
0
9
-38
12.49%
1.84%
242
2022/11/10
48
0
1
49
12.54%
1.31%
198
2022/11/09
32
0
3
35
12.48%
3.47%
224
2022/11/08
47
0
4
51
12.44%
1.57%
172
2022/11/07
0
0
0
0
12.39%
1.73%
105
2022/11/04
-5
0
0
-5
12.39%
1.14%
54
2022/11/03
17
0
0
17
12.40%
1.16%
52
2022/11/02
10
0
0
10
12.37%
1.76%
94
2022/11/01
26
0
0
26
12.35%
0.99%
49
2022/10/31
9
0
0
9
12.32%
1.41%
23
2022/10/28
-8
0
0
-8
12.31%
2.35%
70
2022/10/27
28
0
0
28
12.31%
3.03%
133
2022/10/26
19
0
-1
18
12.28%
2.38%
60
2022/10/25
-8
0
0
-8
12.25%
2.91%
90
2022/10/24
-6
0
-6
-12
12.26%
0.00%
70
2022/10/21
-6
0
0
-6
12.26%
2.54%
88
2022/10/20
29
0
0
29
12.25%
1.19%
117
2022/10/19
-17
0
0
-17
12.21%
1.17%
68
2022/10/18
8
0
0
8
12.25%
0.99%
60
2022/10/17
-11
0
0
-11
12.24%
2.88%
121
2022/10/14
24
0
0
24
12.23%
5.57%
146
2022/10/13
-70
0
-3
-73
12.20%
6.71%
280
2022/10/12
-6
0
1
-5
12.30%
2.12%
168
2022/10/11
124
0
-1
123
12.29%
7.17%
494
2022/10/07
17
0
-1
16
12.14%
0.53%
154
2022/10/06
30
0
0
30
12.12%
1.75%
352
2022/10/05
20
0
-2
18
12.08%
2.23%
275
2022/10/04
21
0
-3
18
12.06%
3.47%
580
2022/10/03
-56
0
1
-55
12.03%
3.82%
611
2022/09/30
-14
0
-6
-20
12.08%
6.61%
985
2022/09/29
25
0
10
35
12.07%
9.87%
676
2022/09/28
-55
0
-1
-56
12.04%
6.77%
234
2022/09/27
-18
0
0
-18
12.13%
1.03%
181
2022/09/26
-38
0
-1
-39
12.14%
5.37%
299

我的自選股

立即登入瀏覽你的投資組合。登入

櫃生技產業漲跌排行

易威
1799.TWO
21.70
1.607.96%
396
鈺緯
4153.TWO
44.25
3.207.80%
1,075
大學光
3218.TWO
360.00
9.002.56%
905
杏國
4192.TWO
20.00
0.502.56%
61
逸達
6576.TWO
123.00
3.002.50%
980

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。