大樹

6469
200.50.5(0.25%)
開盤 | 2022/01/25 11:20 更新
44成交量
41.50 (108.31)本益比 (同業平均)
連2平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    104
    77
    27
    平→買 (27)
  • 投信
    0
    1
    -1
    連18平→賣 (-1)
  • 自營商
    3
    3
    0
    連5賣→平 (0)
  • 三大法人
    107
    81
    26
    賣→買 (26)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/24
    27
    -1
    0
    26
    6.35%
    0.00%
    299
  • 2022/01/21
    0
    0
    -3
    -3
    6.31%
    0.00%
    104
  • 2022/01/20
    21
    0
    -1
    19
    6.31%
    0.25%
    232
  • 2022/01/19
    -24
    0
    -11
    -35
    6.27%
    1.96%
    159
  • 2022/01/18
    -10
    0
    -3
    -13
    6.32%
    1.24%
    74
  • 2022/01/17
    -8
    0
    -1
    -9
    6.43%
    1.22%
    133
  • 2022/01/14
    5
    0
    0
    5
    6.52%
    0.99%
    190
  • 2022/01/13
    27
    0
    1
    28
    6.30%
    2.41%
    427
  • 2022/01/12
    127
    0
    -2
    125
    6.26%
    2.22%
    588
  • 2022/01/11
    -67
    0
    -4
    -71
    6.07%
    0.73%
    170
  • 2022/01/10
    -67
    0
    -3
    -70
    6.17%
    1.21%
    173
  • 2022/01/07
    -83
    0
    -3
    -86
    6.24%
    2.82%
    318
  • 2022/01/06
    -66
    0
    -2
    -69
    6.33%
    0.00%
    255
  • 2022/01/05
    -32
    0
    -2
    -34
    6.43%
    0.24%
    240
  • 2022/01/04
    -42
    0
    0
    -42
    6.48%
    1.62%
    277
  • 2022/01/03
    -48
    0
    0
    -48
    6.61%
    3.79%
    266
  • 2021/12/30
    -18
    0
    0
    -18
    6.67%
    2.75%
    212
  • 2021/12/29
    29
    0
    0
    29
    6.75%
    1.13%
    132
  • 2021/12/28
    64
    0
    1
    65
    6.72%
    2.31%
    216
  • 2021/12/27
    18
    -2
    0
    16
    6.63%
    0.47%
    183
  • 2021/12/24
    1
    -1
    0
    0
    6.61%
    0.00%
    96
  • 2021/12/23
    29
    0
    0
    29
    6.61%
    0.00%
    86
  • 2021/12/22
    22
    -1
    0
    21
    6.60%
    0.23%
    72
  • 2021/12/21
    28
    0
    -2
    26
    6.56%
    0.00%
    68
  • 2021/12/20
    27
    0
    0
    27
    6.52%
    0.47%
    82
  • 2021/12/17
    2
    -1
    -1
    0
    6.48%
    0.46%
    109
  • 2021/12/16
    11
    -2
    0
    9
    6.47%
    1.17%
    59
  • 2021/12/15
    10
    0
    1
    11
    6.45%
    0.70%
    80
  • 2021/12/14
    42
    0
    -2
    40
    6.43%
    0.23%
    393
  • 2021/12/13
    17
    0
    -1
    16
    6.37%
    1.60%
    260
  • 2021/12/10
    -21
    0
    -1
    -22
    6.34%
    1.35%
    130
  • 2021/12/09
    48
    0
    0
    48
    6.16%
    1.14%
    218
  • 2021/12/08
    3
    0
    0
    3
    6.10%
    0.23%
    117
  • 2021/12/07
    28
    0
    0
    28
    6.09%
    1.62%
    197
  • 2021/12/06
    2
    0
    -1
    1
    6.05%
    0.23%
    84
  • 2021/12/03
    16
    0
    0
    16
    6.07%
    0.23%
    72
  • 2021/12/02
    -22
    0
    -1
    -23
    -
    0.69%
    163
  • 2021/12/01
    2
    0
    0
    2
    6.10%
    0.69%
    118
  • 2021/11/30
    8
    0
    -2
    6
    6.10%
    0.00%
    158
  • 2021/11/29
    -8
    0
    1
    -7
    6.09%
    2.24%
    346
  • 2021/11/26
    78
    0
    4
    82
    6.09%
    2.29%
    494
  • 2021/11/25
    1
    0
    0
    1
    5.98%
    1.40%
    93
  • 2021/11/24
    -67
    0
    0
    -67
    5.99%
    0.00%
    199
  • 2021/11/23
    37
    -1
    -19
    18
    6.03%
    0.46%
    297
  • 2021/11/22
    -67
    0
    -4
    -71
    5.92%
    0.47%
    353
  • 2021/11/19
    -438
    0
    -2
    -440
    5.96%
    7.13%
    1,416
  • 2021/11/18
    264
    -4
    -7
    254
    6.56%
    9.98%
    1,807
  • 2021/11/17
    -18
    65
    20
    66
    6.20%
    0.24%
    240
  • 2021/11/16
    269
    0
    -2
    267
    6.22%
    2.19%
    506
  • 2021/11/15
    135
    0
    -16
    119
    5.83%
    1.48%
    238
  • 2021/11/12
    -233
    0
    -2
    -236
    5.63%
    3.11%
    355
  • 2021/11/11
    39
    0
    0
    39
    5.96%
    2.20%
    172
  • 2021/11/10
    -12
    0
    -1
    -13
    5.92%
    0.00%
    120
  • 2021/11/09
    1
    0
    0
    1
    5.93%
    0.97%
    186
  • 2021/11/08
    2
    0
    0
    2
    5.94%
    0.98%
    275
  • 2021/11/05
    -2
    0
    0
    -2
    5.93%
    0.73%
    203
  • 2021/11/04
    -54
    0
    -3
    -57
    5.97%
    1.20%
    210
  • 2021/11/03
    -331
    0
    -1
    -332
    6.04%
    4.14%
    858
  • 2021/11/02
    32
    0
    26
    58
    6.51%
    5.58%
    903
  • 2021/11/01
    162
    0
    0
    162
    6.52%
    0.73%
    259
  • 2021/10/29
    -3
    0
    0
    -3
    6.29%
    0.49%
    210
  • 2021/10/28
    57
    0
    0
    57
    6.37%
    0.74%
    146
  • 2021/10/27
    19
    0
    0
    19
    6.29%
    0.49%
    199
  • 2021/10/26
    118
    0
    1
    119
    6.32%
    1.99%
    468
  • 2021/10/25
    40
    0
    1
    41
    6.17%
    0.25%
    163
  • 2021/10/22
    23
    0
    0
    23
    6.11%
    0.99%
    308
  • 2021/10/21
    -24
    0
    0
    -24
    6.03%
    0.74%
    327
  • 2021/10/20
    -127
    0
    0
    -127
    6.09%
    1.69%
    561
  • 2021/10/19
    -63
    0
    -1
    -64
    6.24%
    3.23%
    795
  • 2021/10/18
    43
    0
    1
    44
    6.32%
    0.50%
    250
  • 2021/10/15
    22
    0
    0
    22
    6.38%
    0.00%
    380
  • 2021/10/14
    65
    0
    0
    65
    6.36%
    0.25%
    240
  • 2021/10/13
    -1
    0
    0
    -1
    6.34%
    0.74%
    496
  • 2021/10/12
    117
    0
    -1
    116
    6.33%
    1.00%
    494
  • 2021/10/08
    45
    0
    -6
    39
    6.17%
    0.00%
    300
  • 2021/10/07
    163
    0
    0
    163
    6.14%
    3.63%
    533
  • 2021/10/06
    -121
    0
    0
    -121
    5.90%
    3.02%
    288
  • 2021/10/05
    18
    0
    -6
    12
    6.08%
    1.24%
    672
  • 2021/10/04
    238
    0
    0
    238
    6.07%
    1.77%
    863
  • 2021/10/01
    18
    0
    -180
    -162
    5.69%
    3.88%
    786
  • 2021/09/30
    -113
    0
    0
    -113
    5.56%
    1.90%
    469
  • 2021/09/29
    -176
    0
    1
    -175
    5.65%
    1.87%
    517
  • 2021/09/28
    21
    0
    -1
    20
    5.91%
    0.23%
    331
  • 2021/09/27
    -561
    0
    7
    -554
    5.88%
    6.56%
    1,215
  • 2021/09/24
    -106
    0
    17
    -89
    6.58%
    9.33%
    1,099
  • 2021/09/23
    -113
    0
    -2
    -115
    6.72%
    2.70%
    659
  • 2021/09/22
    74
    0
    -11
    63
    6.96%
    5.79%
    658
  • 2021/09/17
    -72
    0
    0
    -72
    6.82%
    0.69%
    565
  • 2021/09/16
    -64
    0
    -16
    -80
    6.95%
    6.45%
    1,097
  • 2021/09/15
    272
    0
    -2
    270
    7.03%
    0.00%
    639
  • 2021/09/14
    81
    0
    18
    99
    6.53%
    2.92%
    711
  • 2021/09/13
    -131
    0
    2
    -129
    6.32%
    0.00%
    1,135
  • 2021/09/10
    -16
    0
    -1
    -17
    6.48%
    4.39%
    682
  • 2021/09/09
    52
    0
    -3
    49
    6.51%
    0.60%
    600
  • 2021/09/08
    -79
    0
    -23
    -102
    6.42%
    7.35%
    1,136
  • 2021/09/07
    -52
    0
    15
    -37
    6.56%
    4.21%
    806
  • 2021/09/06
    36
    0
    0
    36
    6.67%
    1.14%
    377
  • 2021/09/03
    38
    0
    -41
    -3
    6.61%
    0.19%
    475
  • 2021/09/02
    27
    0
    -40
    -13
    6.55%
    0.94%
    614
  • 2021/09/01
    -22
    0
    10
    -12
    6.53%
    3.78%
    711
  • 2021/08/31
    -146
    0
    -168
    -314
    6.57%
    3.54%
    1,543
  • 2021/08/30
    -27
    0
    -14
    -41
    6.86%
    9.84%
    667
  • 2021/08/27
    33
    0
    -23
    10
    6.91%
    2.91%
    2,052
  • 2021/08/26
    159
    0
    1
    160
    6.79%
    8.13%
    1,439
  • 2021/08/25
    -5
    0
    -26
    -31
    6.49%
    6.73%
    1,366
  • 2021/08/24
    192
    0
    27
    219
    6.49%
    9.92%
    1,125
  • 2021/08/23
    104
    0
    -6
    98
    6.14%
    5.33%
    630
  • 2021/08/20
    349
    0
    12
    361
    5.97%
    7.02%
    838
  • 2021/08/19
    -37
    0
    1
    -36
    5.36%
    4.20%
    484
  • 2021/08/18
    198
    0
    -1
    197
    5.42%
    1.28%
    1,281
  • 2021/08/17
    -109
    0
    -2
    -111
    5.03%
    3.89%
    662
  • 2021/08/16
    20
    0
    -10
    10
    5.23%
    1.45%
    465
  • 2021/08/13
    -40
    0
    -11
    -51
    5.19%
    1.69%
    565
  • 2021/08/12
    -42
    0
    27
    -15
    5.27%
    0.42%
    285
  • 2021/08/11
    14
    0
    -2
    12
    5.34%
    1.26%
    581
  • 2021/08/10
    183
    0
    -3
    180
    5.30%
    4.40%
    832
  • 2021/08/09
    -36
    0
    0
    -36
    4.95%
    2.91%
    492
  • 2021/08/06
    -19
    0
    0
    -19
    5.03%
    0.39%
    300
  • 2021/08/05
    -148
    0
    -4
    -152
    5.06%
    2.45%
    649
  • 2021/08/04
    98
    0
    22
    120
    5.33%
    5.58%
    951
  • 2021/08/03
    35
    0
    13
    48
    5.12%
    2.66%
    604
  • 2021/08/02
    49
    0
    4
    53
    5.05%
    2.30%
    341
  • 2021/07/30
    -185
    0
    0
    -185
    4.94%
    5.72%
    626
  • 2021/07/29
    62
    0
    28
    90
    5.27%
    9.74%
    920
  • 2021/07/28
    54
    0
    0
    54
    5.16%
    0.00%
    611
  • 2021/07/27
    136
    0
    4
    140
    5.06%
    1.09%
    715
  • 2021/07/26
    -283
    0
    -8
    -291
    4.79%
    3.79%
    1,948
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。