大樹

6469

櫃生技

---

盤前 | -

-成交量

31.30 (78.28)本益比 (同業平均)

連3漲 (6.00%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
147
32
115
連2買 (226)
投信
0
0
0
連5平 (0)
自營商
5
9
-4
買→賣 (-4)
三大法人
152
41
110
連2買 (223)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
115
0
-4
110
8.37%
1.57%
313
2025/04/24
111
0
2
113
8.32%
1.60%
276
2025/04/23
-58
0
-1
-59
8.29%
0.32%
237
2025/04/22
172
0
2
174
8.33%
4.00%
333
2025/04/21
50
0
1
51
8.36%
2.91%
241
2025/04/18
7
1
0
8
8.32%
1.59%
137
2025/04/17
4
0
-2
2
8.33%
0.32%
224
2025/04/16
63
0
0
63
8.33%
0.94%
323
2025/04/15
63
-75
1
-11
8.28%
0.00%
404
2025/04/14
84
0
-3
81
8.23%
0.31%
489
2025/04/11
39
-35
5
9
8.18%
0.95%
479
2025/04/10
-26
0
5
-21
8.13%
9.72%
432
2025/04/09
83
0
-5
78
8.15%
4.32%
942
2025/04/08
315
-75
-53
187
8.08%
0.00%
1,308
2025/04/07
38
0
-1
37
7.84%
9.88%
148
2025/04/02
-66
0
-12
-78
7.82%
1.18%
207
2025/04/01
173
0
30
203
7.86%
5.96%
469
2025/03/31
105
0
7
112
7.88%
7.00%
662
2025/03/28
132
0
-1
131
7.83%
1.15%
464
2025/03/27
60
0
-8
52
7.71%
0.57%
329
2025/03/26
86
0
-3
83
7.69%
0.29%
240
2025/03/25
95
0
7
101
7.64%
1.46%
274
2025/03/24
-137
0
-48
-185
7.57%
3.92%
903
2025/03/21
-183
0
0
-183
7.70%
2.99%
461
2025/03/20
181
0
31
212
7.73%
3.08%
401
2025/03/19
-15
0
-3
-18
7.63%
2.19%
440
2025/03/18
59
0
-2
57
7.66%
0.27%
186
2025/03/17
15
0
1
16
7.64%
0.28%
287
2025/03/14
61
0
-30
30
7.63%
1.36%
334
2025/03/13
223
0
-19
205
7.59%
1.10%
504
2025/03/12
-289
0
-46
-334
7.50%
5.21%
1,051
2025/03/11
613
0
-14
599
7.63%
3.78%
1,501
2025/03/10
76
0
1
77
7.12%
0.27%
345
2025/03/07
-100
50
-13
-63
7.06%
0.54%
731
2025/03/06
146
0
-22
124
7.12%
0.81%
661
2025/03/05
75
0
-2
73
7.04%
1.06%
1,139
2025/03/04
385
44
74
503
6.99%
5.03%
2,467
2025/03/03
96
62
53
211
6.76%
4.68%
929
2025/02/27
-70
0
-29
-99
6.64%
2.84%
798
2025/02/26
-34
0
-19
-54
6.69%
1.12%
509
2025/02/25
-263
0
12
-251
6.70%
1.66%
1,483
2025/02/24
-55
54
89
88
6.91%
4.93%
2,388
2025/02/21
76
0
-21
54
6.89%
7.14%
3,521
2025/02/20
27
0
-6
21
6.77%
0.63%
178
2025/02/19
56
0
12
68
6.76%
1.59%
200
2025/02/18
-73
0
-19
-92
6.74%
1.56%
308
2025/02/17
-24
0
-2
-26
6.77%
1.54%
264
2025/02/14
-31
0
5
-26
6.77%
1.88%
324
2025/02/13
125
0
20
145
6.79%
3.24%
326
2025/02/12
-9
0
12
3
6.70%
0.32%
148
2025/02/11
-52
0
-5
-57
6.72%
0.33%
219
2025/02/10
-29
0
18
-11
6.77%
1.92%
171
2025/02/07
-80
0
19
-61
6.85%
1.57%
232
2025/02/06
-21
0
-4
-25
6.93%
0.63%
258
2025/02/05
93
0
13
106
6.92%
3.27%
631
2025/02/04
69
0
2
71
6.86%
0.00%
287
2025/02/03
40
0
15
55
6.80%
2.68%
386
2025/01/22
33
0
0
33
6.77%
0.68%
92
2025/01/21
14
0
0
14
6.74%
1.02%
93
2025/01/20
3
0
0
3
6.75%
0.34%
93
2025/01/17
15
0
0
15
6.75%
0.34%
130
2025/01/16
11
0
-2
9
6.74%
0.00%
69
2025/01/15
4
0
0
4
6.74%
0.34%
74
2025/01/14
-5
0
0
-5
6.73%
0.68%
147
2025/01/13
-50
0
0
-50
6.73%
0.34%
325
2025/01/10
-33
0
1
-32
6.76%
0.34%
110
2025/01/09
-45
0
0
-45
6.81%
3.92%
282
2025/01/08
66
0
-1
66
6.84%
3.73%
302
2025/01/07
-8
0
0
-8
6.79%
1.72%
180
2025/01/06
77
0
1
78
6.79%
0.35%
226
2025/01/03
12
0
-5
7
6.73%
0.69%
134
2025/01/02
46
0
2
48
6.72%
0.34%
184
2024/12/31
1
0
-17
-16
6.69%
2.01%
208
2024/12/30
8
0
-1
7
6.69%
0.67%
102
2024/12/27
-60
0
2
-58
6.71%
1.96%
161
2024/12/26
62
0
0
62
6.76%
3.38%
287
2024/12/25
2
0
0
2
6.74%
1.33%
183
2024/12/24
29
0
0
29
6.74%
1.01%
104
2024/12/23
30
0
1
31
6.72%
0.34%
134
2024/12/20
-46
0
-2
-48
6.70%
1.99%
197
2024/12/19
20
0
0
20
6.72%
1.63%
153
2024/12/18
14
0
1
15
6.71%
0.66%
207
2024/12/17
63
0
1
64
6.68%
2.35%
293
2024/12/16
228
0
-1
227
6.64%
4.18%
725
2024/12/13
3
0
-1
2
6.46%
0.96%
159
2024/12/12
183
0
0
183
6.46%
2.79%
253
2024/12/11
70
0
1
70
6.31%
2.87%
268
2024/12/10
310
0
3
313
6.25%
3.68%
1,421
2024/12/09
-122
0
-2
-124
5.99%
2.10%
298
2024/12/06
-50
0
-49
-99
6.07%
1.19%
191
2024/12/05
-10
0
0
-10
6.10%
0.30%
76
2024/12/04
2
0
-1
1
6.09%
0.59%
73
2024/12/03
18
0
-2
17
6.01%
0.59%
143
2024/12/02
-47
0
52
5
6.01%
1.17%
154
2024/11/29
9
0
0
9
6.08%
1.18%
92
2024/11/28
-39
0
0
-39
6.12%
2.59%
197
2024/11/27
145
0
0
145
6.13%
2.66%
355
2024/11/26
-2
0
0
-2
6.01%
1.17%
93
2024/11/25
-18
0
0
-17
6.00%
0.88%
200
2024/11/22
-35
1
0
-35
6.03%
0.88%
171
2024/11/21
1
0
0
2
6.07%
0.87%
91
2024/11/20
15
0
0
15
6.09%
0.58%
56
2024/11/19
47
-1
0
46
6.17%
1.76%
107
2024/11/18
-7
0
0
-7
6.16%
0.87%
72
2024/11/15
19
0
0
19
6.22%
0.58%
111
2024/11/14
-26
0
-1
-27
6.34%
1.42%
192
2024/11/13
-7
0
-1
-8
6.36%
0.57%
84
2024/11/12
-39
0
1
-38
6.38%
1.40%
134
2024/11/11
-37
0
0
-37
6.39%
0.56%
125
2024/11/08
0
0
0
0
6.42%
1.10%
129
2024/11/07
12
0
0
12
6.42%
0.28%
66
2024/11/06
13
0
0
13
6.41%
0.00%
38
2024/11/05
-3
0
-1
-4
6.40%
0.28%
93
2024/11/04
11
0
0
11
6.44%
2.16%
119
2024/11/01
139
0
9
149
6.42%
4.82%
303
2024/10/30
-7
0
0
-7
6.31%
0.28%
70
2024/10/29
-24
0
0
-24
6.30%
1.40%
107
2024/10/28
4
0
-1
3
6.31%
1.38%
114

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
-
--
-
鴻海
2317.TW
-
--
-
聯發科
2454.TW
-
--
-
廣達
2382.TW
-
--
-
TSM
Taiwan Semiconductor Manufacturing Company Limited
165.10
0.920.56%
14.330M

櫃生技產業漲跌排行

國邑*
6875.TWO
51.60
4.309.09%
119
雙美
4728.TWO
448.00
21.004.92%
182
昱展新藥
6785.TWO
121.50
4.503.85%
117
益安
6499.TWO
50.00
1.803.73%
438
威健生技
6661.TWO
20.20
0.703.59%
2

相關概念股

防疫
0.70%
11.26%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。