大樹

6469

櫃生技

162.53.00(1.88%)

收盤 | 2025/02/14 13:30 更新

324成交量

31.25 (101.05)本益比 (同業平均)

連4漲 (5.86%)

連漲連跌

法人買賣變化

資料時間：2025/02/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
59
90
-31
買→賣 (-31)
投信
0
0
0
連52平 (0)
自營商
24
19
5
連3買 (37)
三大法人
83
109
-26
連2買→賣 (-26)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/14
-31
0
5
-26
6.77%
1.88%
324
2025/02/13
125
0
20
145
6.79%
3.24%
326
2025/02/12
-9
0
12
3
6.70%
0.32%
148
2025/02/11
-52
0
-5
-57
6.72%
0.33%
219
2025/02/10
-29
0
18
-11
6.77%
1.92%
171
2025/02/07
-80
0
19
-61
6.85%
1.57%
232
2025/02/06
-21
0
-4
-25
6.93%
0.63%
258
2025/02/05
93
0
13
106
6.92%
3.27%
631
2025/02/04
69
0
2
71
6.86%
0.00%
287
2025/02/03
40
0
15
55
6.80%
2.68%
386
2025/01/22
33
0
0
33
6.77%
0.68%
92
2025/01/21
14
0
0
14
6.74%
1.02%
93
2025/01/20
3
0
0
3
6.75%
0.34%
93
2025/01/17
15
0
0
15
6.75%
0.34%
130
2025/01/16
11
0
-2
9
6.74%
0.00%
69
2025/01/15
4
0
0
4
6.74%
0.34%
74
2025/01/14
-5
0
0
-5
6.73%
0.68%
147
2025/01/13
-50
0
0
-50
6.73%
0.34%
325
2025/01/10
-33
0
1
-32
6.76%
0.34%
110
2025/01/09
-45
0
0
-45
6.81%
3.92%
282
2025/01/08
66
0
-1
66
6.84%
3.73%
302
2025/01/07
-8
0
0
-8
6.79%
1.72%
180
2025/01/06
77
0
1
78
6.79%
0.35%
226
2025/01/03
12
0
-5
7
6.73%
0.69%
134
2025/01/02
46
0
2
48
6.72%
0.34%
184
2024/12/31
1
0
-17
-16
6.69%
2.01%
208
2024/12/30
8
0
-1
7
6.69%
0.67%
102
2024/12/27
-60
0
2
-58
6.71%
1.96%
161
2024/12/26
62
0
0
62
6.76%
3.38%
287
2024/12/25
2
0
0
2
6.74%
1.33%
183
2024/12/24
29
0
0
29
6.74%
1.01%
104
2024/12/23
30
0
1
31
6.72%
0.34%
134
2024/12/20
-46
0
-2
-48
6.70%
1.99%
197
2024/12/19
20
0
0
20
6.72%
1.63%
153
2024/12/18
14
0
1
15
6.71%
0.66%
207
2024/12/17
63
0
1
64
6.68%
2.35%
293
2024/12/16
228
0
-1
227
6.64%
4.18%
725
2024/12/13
3
0
-1
2
6.46%
0.96%
159
2024/12/12
183
0
0
183
6.46%
2.79%
253
2024/12/11
70
0
1
70
6.31%
2.87%
268
2024/12/10
310
0
3
313
6.25%
3.68%
1,421
2024/12/09
-122
0
-2
-124
5.99%
2.10%
298
2024/12/06
-50
0
-49
-99
6.07%
1.19%
191
2024/12/05
-10
0
0
-10
6.10%
0.30%
76
2024/12/04
2
0
-1
1
6.09%
0.59%
73
2024/12/03
18
0
-2
17
6.01%
0.59%
143
2024/12/02
-47
0
52
5
6.01%
1.17%
154
2024/11/29
9
0
0
9
6.08%
1.18%
92
2024/11/28
-39
0
0
-39
6.12%
2.59%
197
2024/11/27
145
0
0
145
6.13%
2.66%
355
2024/11/26
-2
0
0
-2
6.01%
1.17%
93
2024/11/25
-18
0
0
-17
6.00%
0.88%
200
2024/11/22
-35
1
0
-35
6.03%
0.88%
171
2024/11/21
1
0
0
2
6.07%
0.87%
91
2024/11/20
15
0
0
15
6.09%
0.58%
56
2024/11/19
47
-1
0
46
6.17%
1.76%
107
2024/11/18
-7
0
0
-7
6.16%
0.87%
72
2024/11/15
19
0
0
19
6.22%
0.58%
111
2024/11/14
-26
0
-1
-27
6.34%
1.42%
192
2024/11/13
-7
0
-1
-8
6.36%
0.57%
84
2024/11/12
-39
0
1
-38
6.38%
1.40%
134
2024/11/11
-37
0
0
-37
6.39%
0.56%
125
2024/11/08
0
0
0
0
6.42%
1.10%
129
2024/11/07
12
0
0
12
6.42%
0.28%
66
2024/11/06
13
0
0
13
6.41%
0.00%
38
2024/11/05
-3
0
-1
-4
6.40%
0.28%
93
2024/11/04
11
0
0
11
6.44%
2.16%
119
2024/11/01
139
0
9
149
6.42%
4.82%
303
2024/10/30
-7
0
0
-7
6.31%
0.28%
70
2024/10/29
-24
0
0
-24
6.30%
1.40%
107
2024/10/28
4
0
-1
3
6.31%
1.38%
114
2024/10/25
-79
0
0
-79
6.31%
1.09%
126
2024/10/24
14
0
0
14
6.34%
0.00%
92
2024/10/23
-34
0
0
-34
6.27%
0.27%
136
2024/10/22
7
0
-1
6
6.29%
0.55%
82
2024/10/21
-16
0
1
-15
6.28%
1.11%
121
2024/10/18
-41
0
0
-41
6.25%
1.37%
195
2024/10/17
-67
0
-1
-68
6.28%
0.82%
241
2024/10/16
-168
0
-1
-169
6.21%
2.65%
251
2024/10/15
-48
0
-1
-49
6.36%
0.00%
206
2024/10/14
25
0
1
26
6.41%
0.27%
121
2024/10/11
-88
0
-3
-91
6.50%
3.09%
245
2024/10/09
-9
0
0
-9
6.30%
0.00%
205
2024/10/08
-184
0
0
-184
6.30%
3.48%
351
2024/10/07
33
0
1
34
6.44%
2.81%
353
2024/10/04
123
0
0
123
6.40%
1.56%
367
2024/10/01
88
0
0
88
6.32%
2.39%
305
2024/09/30
92
0
0
92
6.25%
1.62%
160
2024/09/27
-39
0
0
-39
6.20%
1.60%
108
2024/09/26
46
0
-5
41
6.34%
0.53%
129
2024/09/25
41
0
1
42
6.29%
1.36%
141
2024/09/24
24
0
6
30
6.25%
0.54%
105
2024/09/23
-17
0
-1
-18
6.26%
1.85%
171
2024/09/20
68
0
0
68
6.27%
2.72%
265
2024/09/19
-18
0
1
-17
6.20%
0.00%
146
2024/09/18
17
0
0
17
6.22%
2.51%
346
2024/09/16
62
0
1
63
6.08%
4.66%
263
2024/09/13
56
0
-1
55
6.03%
0.88%
122
2024/09/12
17
0
0
17
5.99%
0.59%
184
2024/09/11
76
0
1
77
5.97%
2.42%
368
2024/09/10
-46
0
-2
-48
5.89%
3.79%
459
2024/09/09
220
0
-6
214
5.78%
1.72%
362
2024/09/06
25
0
1
26
5.59%
2.24%
274
2024/09/05
14
0
-2
13
5.55%
0.56%
152
2024/09/04
-131
0
-11
-142
5.52%
4.52%
372
2024/09/03
-25
0
0
-25
5.62%
0.53%
135
2024/09/02
-87
0
-3
-90
5.64%
1.56%
129
2024/08/30
37
0
1
38
5.73%
1.05%
78
2024/08/29
-6
0
1
-5
5.70%
0.26%
72
2024/08/28
-12
0
0
-12
5.70%
0.78%
48
2024/08/27
-13
0
0
-13
5.71%
0.52%
89
2024/08/26
72
0
0
72
5.72%
1.85%
164
2024/08/23
-32
0
0
-32
5.65%
1.04%
84
2024/08/22
-1
0
0
-1
5.68%
1.32%
131
2024/08/21
-157
0
-1
-158
5.69%
2.07%
217
2024/08/20
59
0
5
64
5.73%
2.39%
319
2024/08/19
-11
0
-1
-12
5.68%
0.26%
127
2024/08/16
-56
0
0
-56
5.69%
0.00%
230
2024/08/15
-4
0
-2
-7
5.67%
0.27%
181

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中租-KY
5871.TW
126.50
2.502.02%
11,313
裕融
9941.TW
121.50
2.001.67%
1,201
台積電
2330.TW
1,060.00
30.002.75%
64,364
鴻海
2317.TW
178.00
2.001.11%
26,154
和潤企業
6592.TW
83.10
2.302.85%
706

櫃生技產業漲跌排行

合一
4743.TWO
84.50
6.207.92%
8,931
寶島科
5312.TWO
138.50
7.505.73%
474
浩泰
4131.TWO
33.70
1.705.31%
33
中裕
4147.TWO
98.90
4.905.21%
4,998
亨泰光
6747.TWO
144.00
6.504.73%
27

相關概念股

防疫
0.37%
2.68%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。