精成科
68.21.00(1.49%)
收盤 | 2025/03/18 14:30 更新5,955
11.20 (32.62)
連3漲 (4.92%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0068.21.0381
- 13:24:5568.21.01
- 13:24:5068.31.11
- 13:24:3568.21.06
- 13:24:3068.21.02
- 13:24:1568.10.93
- 13:24:1068.10.93
- 13:24:0568.10.94
- 13:23:5568.10.92
- 13:23:4068.21.03
- 13:23:2568.21.011
- 13:23:1568.21.05
- 13:23:0068.21.01
- 13:22:5568.21.01
- 13:22:5068.10.94
- 13:22:4568.21.01
- 13:22:3568.21.015
- 13:22:2568.10.91
- 13:22:1568.10.91
- 13:22:0068.10.91
- 13:21:3568.21.01
- 13:21:2568.10.92
- 13:21:2068.10.910
- 13:21:1568.21.01
- 13:21:0568.21.07
- 13:20:5568.21.05
- 13:20:4568.21.02
- 13:20:4068.21.01
- 13:20:3568.21.01
- 13:20:3068.21.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/03/18 14:30成交價
成交張數
- 68.917
- 68.8156
- 68.7193
- 68.6164
- 68.5305
- 68.4402
- 68.3280
- 68.2966
- 68.1350
- 68.0540
- 67.9514
- 67.8925
- 67.7420
- 67.6296
- 67.5345
- 67.49
- 67.373
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 55.300.701.28%641
- 971.006.000.62%21,544
- 65.400.300.46%6,951
- 55.400.100.18%1,607
- 67.604.306.79%2,501
電子零組件產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。
