精成科

6191
電子零組件
58.90.40(0.68%)
收盤 | 2024/09/16 14:30 更新
1,744成交量
8.31 (76.06)本益比 (同業平均)
平→漲 (0.68%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    884
    944
    -60
    連5賣 (-2,233)
  • 投信
    0
    300
    -300
    連3賣 (-1,028)
  • 自營商
    16
    11
    5
    連3買 (31)
  • 三大法人
    900
    1,255
    -355
    連5賣 (-3,460)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/09/16
    -60
    -300
    5
    -355
    12.98%
    0.68%
    1,744
  • 2024/09/13
    -332
    -487
    1
    -818
    12.97%
    0.00%
    1,708
  • 2024/09/12
    -173
    -241
    25
    -389
    13.01%
    0.69%
    1,685
  • 2024/09/11
    -870
    19
    -42
    -893
    13.02%
    3.17%
    2,928
  • 2024/09/10
    -798
    -143
    -64
    -1,005
    13.20%
    2.28%
    3,031
  • 2024/09/09
    4
    34
    65
    103
    13.35%
    3.89%
    2,098
  • 2024/09/06
    -390
    -98
    -32
    -520
    13.34%
    1.55%
    2,004
  • 2024/09/05
    -755
    -197
    42
    -910
    13.40%
    2.68%
    1,759
  • 2024/09/04
    -667
    527
    -52
    -192
    13.54%
    4.01%
    2,822
  • 2024/09/03
    -326
    -189
    11
    -504
    13.66%
    1.58%
    1,164
  • 2024/09/02
    -207
    463
    21
    277
    13.73%
    0.32%
    1,265
  • 2024/08/30
    658
    -49
    10
    619
    13.79%
    1.28%
    1,741
  • 2024/08/29
    214
    -207
    -6
    1
    13.65%
    0.00%
    1,010
  • 2024/08/28
    -43
    -212
    -3
    -258
    13.63%
    0.48%
    924
  • 2024/08/27
    56
    -142
    -5
    -91
    13.64%
    0.97%
    814
  • 2024/08/26
    306
    -323
    -4
    -21
    13.60%
    0.65%
    1,411
  • 2024/08/23
    181
    -198
    -244
    -261
    13.56%
    0.16%
    1,314
  • 2024/08/22
    135
    -230
    -1
    -96
    13.60%
    0.00%
    1,311
  • 2024/08/21
    -22
    -238
    -54
    -314
    13.60%
    1.13%
    1,604
  • 2024/08/20
    64
    -244
    3
    -177
    13.60%
    0.64%
    1,300
  • 2024/08/19
    -7
    -113
    12
    -108
    13.59%
    0.48%
    928
  • 2024/08/16
    -133
    71
    40
    -22
    13.67%
    0.64%
    1,210
  • 2024/08/15
    364
    -352
    27
    39
    13.70%
    0.00%
    1,360
  • 2024/08/14
    17
    34
    -16
    35
    13.62%
    0.16%
    1,098
  • 2024/08/13
    -373
    121
    -13
    -265
    13.69%
    0.48%
    1,419
  • 2024/08/12
    215
    154
    -11
    358
    13.76%
    2.45%
    1,380
  • 2024/08/09
    86
    92
    -11
    167
    13.77%
    0.82%
    1,791
  • 2024/08/08
    -431
    272
    -7
    -166
    13.47%
    0.82%
    1,568
  • 2024/08/07
    -72
    257
    162
    347
    13.55%
    4.08%
    2,956
  • 2024/08/06
    -1,524
    361
    -153
    -1,316
    13.56%
    3.13%
    4,483
  • 2024/08/05
    -3,540
    1,848
    -34
    -1,726
    13.88%
    8.31%
    6,113
  • 2024/08/02
    -307
    1,829
    -99
    1,423
    14.49%
    2.16%
    4,646
  • 2024/08/01
    -628
    446
    68
    -114
    14.53%
    4.85%
    3,568
  • 2024/07/31
    -1,190
    875
    0
    -315
    14.66%
    0.98%
    1,969
  • 2024/07/30
    -570
    411
    70
    -89
    14.90%
    1.66%
    1,448
  • 2024/07/29
    -703
    209
    252
    -242
    15.01%
    1.31%
    1,477
  • 2024/07/26
    53
    -893
    191
    -649
    15.16%
    1.93%
    2,656
  • 2024/07/23
    4
    -978
    44
    -930
    15.15%
    0.00%
    2,771
  • 2024/07/22
    -41
    -596
    12
    -625
    15.14%
    3.57%
    3,404
  • 2024/07/19
    -501
    229
    0
    -272
    15.14%
    1.68%
    2,185
  • 2024/07/18
    -1,645
    -326
    -81
    -2,052
    15.22%
    2.24%
    4,429
  • 2024/07/17
    -315
    -662
    76
    -901
    15.53%
    1.18%
    2,564
  • 2024/07/16
    1
    112
    11
    124
    15.59%
    2.11%
    1,633
  • 2024/07/15
    -881
    192
    -42
    -731
    15.57%
    0.75%
    2,583
  • 2024/07/12
    -186
    -551
    -24
    -761
    15.74%
    0.59%
    1,983
  • 2024/07/11
    682
    -1,841
    25
    -1,134
    15.77%
    0.30%
    3,033
  • 2024/07/10
    -481
    -1,540
    161
    -1,860
    15.51%
    0.44%
    3,248
  • 2024/07/09
    5,195
    -5,489
    182
    -112
    15.54%
    1.31%
    7,898
  • 2024/07/08
    -1,769
    -624
    -443
    -2,836
    14.56%
    3.61%
    5,553
  • 2024/07/05
    -1,443
    -396
    -85
    -1,924
    14.95%
    2.60%
    5,299
  • 2024/07/04
    695
    -2
    11
    704
    15.27%
    1.19%
    3,630
  • 2024/07/03
    1,223
    606
    105
    1,934
    15.21%
    0.40%
    7,150
  • 2024/07/02
    5,183
    410
    308
    5,901
    14.95%
    3.14%
    9,071
  • 2024/07/01
    -79
    -184
    -69
    -332
    13.87%
    1.35%
    4,547
  • 2024/06/28
    5,554
    -108
    189
    5,635
    13.86%
    2.48%
    9,274
  • 2024/06/27
    847
    1,069
    17
    1,933
    12.69%
    2.11%
    3,876
  • 2024/06/26
    85
    372
    17
    474
    12.77%
    1.00%
    1,530
  • 2024/06/25
    -486
    888
    55
    457
    13.06%
    0.57%
    3,040
  • 2024/06/24
    9
    161
    89
    259
    13.17%
    0.29%
    1,799
  • 2024/06/21
    -139
    197
    45
    103
    13.27%
    0.43%
    1,335
  • 2024/06/20
    -334
    69
    111
    -154
    13.47%
    0.87%
    1,251
  • 2024/06/19
    -599
    33
    169
    -397
    13.51%
    0.29%
    1,700
  • 2024/06/18
    -792
    -192
    4
    -980
    13.60%
    1.29%
    2,468
  • 2024/06/17
    -622
    -179
    -7
    -808
    13.72%
    0.71%
    1,574
  • 2024/06/14
    -1,036
    -170
    -13
    -1,219
    13.84%
    1.54%
    2,627
  • 2024/06/13
    891
    -223
    10
    678
    14.03%
    1.13%
    2,042
  • 2024/06/12
    -208
    20
    -19
    -207
    13.86%
    0.28%
    1,296
  • 2024/06/11
    -573
    28
    -80
    -626
    13.89%
    2.08%
    2,278
  • 2024/06/07
    -154
    6
    -69
    -217
    14.14%
    0.00%
    1,071
  • 2024/06/06
    -1,150
    331
    -24
    -843
    14.17%
    0.69%
    2,355
  • 2024/06/05
    86
    276
    44
    406
    14.40%
    0.14%
    2,468
  • 2024/06/04
    -211
    229
    -12
    6
    14.39%
    0.28%
    1,855
  • 2024/06/03
    -994
    -73
    -75
    -1,142
    14.48%
    2.56%
    3,604
  • 2024/05/31
    1,070
    1,241
    -37
    2,275
    14.68%
    2.48%
    6,221
  • 2024/05/30
    -1,011
    880
    -45
    -176
    14.43%
    0.28%
    3,066
  • 2024/05/29
    1,338
    0
    -5
    1,333
    14.60%
    1.54%
    3,696
  • 2024/05/28
    -908
    128
    -1
    -781
    14.32%
    0.42%
    1,858
  • 2024/05/27
    -1,148
    0
    -55
    -1,203
    14.48%
    1.51%
    3,056
  • 2024/05/24
    -1,249
    -744
    -143
    -2,136
    14.64%
    3.95%
    4,074
  • 2024/05/23
    -345
    2,752
    152
    2,558
    14.94%
    1.33%
    7,076
  • 2024/05/22
    -27
    2,201
    220
    2,394
    15.02%
    2.60%
    5,322
  • 2024/05/21
    -1,146
    1,916
    -23
    747
    15.00%
    2.52%
    3,885
  • 2024/05/20
    -541
    306
    -33
    -268
    15.23%
    0.14%
    2,770
  • 2024/05/17
    -1,198
    33
    -16
    -1,181
    15.34%
    1.79%
    2,820
  • 2024/05/16
    -360
    616
    -58
    198
    15.52%
    0.55%
    3,033
  • 2024/05/15
    285
    79
    38
    402
    15.80%
    1.22%
    4,357
  • 2024/05/14
    2,012
    568
    64
    2,644
    15.78%
    4.53%
    4,652
  • 2024/05/13
    -563
    267
    -17
    -313
    15.34%
    0.84%
    2,095
  • 2024/05/10
    -1,515
    629
    26
    -860
    15.48%
    1.93%
    4,837
  • 2024/05/09
    -1,340
    214
    -113
    -1,239
    15.73%
    3.20%
    6,112
  • 2024/05/08
    1,995
    617
    91
    2,703
    15.95%
    1.08%
    4,583
  • 2024/05/07
    -637
    330
    -25
    -332
    15.49%
    0.00%
    3,763
  • 2024/05/06
    313
    539
    -24
    828
    15.58%
    1.37%
    2,846
  • 2024/05/03
    688
    840
    21
    1,549
    15.57%
    0.69%
    4,030
  • 2024/05/02
    412
    209
    -5
    616
    15.49%
    0.55%
    2,846
  • 2024/04/30
    1,471
    52
    -96
    1,427
    15.44%
    0.00%
    4,413
  • 2024/04/29
    2,038
    158
    191
    2,387
    15.22%
    4.58%
    6,199
  • 2024/04/26
    -146
    227
    -12
    69
    14.81%
    0.58%
    1,437
  • 2024/04/25
    97
    166
    0
    263
    14.83%
    0.00%
    1,697
  • 2024/04/24
    1,394
    98
    38
    1,530
    14.80%
    2.51%
    3,371
  • 2024/04/23
    -318
    479
    -13
    148
    14.48%
    0.89%
    2,747
  • 2024/04/22
    -3,392
    1,181
    -1
    -2,212
    14.49%
    4.55%
    6,147
  • 2024/04/19
    -225
    1,340
    -67
    1,048
    15.12%
    0.85%
    6,068
  • 2024/04/18
    493
    147
    -4
    636
    15.34%
    1.43%
    2,910
  • 2024/04/17
    -497
    776
    -39
    240
    15.22%
    1.45%
    4,005
  • 2024/04/16
    -604
    1,437
    -47
    786
    15.29%
    0.86%
    5,260
  • 2024/04/15
    628
    644
    73
    1,345
    15.37%
    0.14%
    4,444
  • 2024/04/12
    -843
    163
    -40
    -720
    15.22%
    1.55%
    4,707
  • 2024/04/11
    43
    406
    -7
    443
    15.36%
    0.43%
    2,681
  • 2024/04/10
    -991
    132
    -154
    -1,013
    15.37%
    2.35%
    4,941
  • 2024/04/09
    33
    476
    44
    552
    15.56%
    0.42%
    2,487
  • 2024/04/08
    -178
    533
    -39
    316
    15.58%
    0.14%
    2,772
  • 2024/04/03
    -706
    864
    -40
    118
    15.60%
    0.83%
    2,847
  • 2024/04/02
    -1,991
    1,357
    -68
    -702
    15.62%
    0.14%
    5,358
  • 2024/04/01
    -982
    535
    -15
    -462
    16.03%
    0.00%
    4,615
  • 2024/03/29
    -2,061
    3,758
    -273
    1,425
    16.21%
    1.36%
    12,407
  • 2024/03/28
    1,489
    2,160
    -58
    3,591
    16.59%
    0.68%
    17,584
  • 2024/03/27
    -887
    1,682
    380
    1,175
    16.32%
    5.48%
    9,441
  • 2024/03/26
    -193
    -572
    -174
    -939
    16.45%
    2.53%
    5,771
  • 2024/03/25
    -1,751
    -617
    -32
    -2,400
    16.64%
    0.28%
    5,635
  • 2024/03/22
    534
    -631
    -106
    -203
    17.07%
    2.99%
    10,494
  • 2024/03/21
    -345
    417
    -426
    -354
    17.06%
    3.29%
    24,937
  • 2024/03/20
    4,427
    1,220
    141
    5,788
    17.20%
    9.97%
    36,684
  • 2024/03/19
    3,969
    -507
    522
    3,984
    16.30%
    4.22%
    12,733
  • 2024/03/18
    2,112
    -560
    18
    1,570
    15.44%
    2.31%
    3,527
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 瀚宇博
    5469.TW
    52.60
    1.302.53%
    2,336
  • 欣銓
    3264.TWO
    62.10
    0.100.16%
    2,478
  • 僑威
    3078.TWO
    65.00
    0.600.93%
    395
  • 神達
    3706.TW
    46.10
    0.200.44%
    4,903
  • 矽格
    6257.TW
    74.50
    0.600.81%
    1,565
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。