精成科

6191

電子零組件

68.40.10(0.15%)

收盤 | 2025/03/20 14:30 更新

7,507成交量

11.42 (32.55)本益比 (同業平均)

連4漲→跌 (0.15%)

連漲連跌

法人買賣變化

資料時間：2025/03/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,170
1,544
626
連3賣 (-11,427)
投信
59
0
59
連23賣 (-4,041)
自營商
61
13
49
賣→買 (150)
三大法人
2,290
1,557
734
連3賣 (-11,802)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/20
626
59
49
734
10.52%
0.15%
7,507
2025/03/19
-9,749
-148
150
-9,747
10.39%
0.44%
24,162
2025/03/18
-1,196
-222
-36
-1,454
12.00%
1.49%
5,955
2025/03/17
-482
-191
72
-601
12.26%
1.66%
3,831
2025/03/14
669
-202
-101
366
12.34%
1.69%
3,509
2025/03/13
-711
-156
-139
-1,006
12.27%
2.84%
4,340
2025/03/12
139
-264
-3
-128
12.36%
0.75%
2,988
2025/03/11
445
-227
-113
105
12.32%
2.92%
4,888
2025/03/10
596
-179
-33
384
12.26%
0.00%
2,994
2025/03/07
9
-206
-66
-263
12.11%
2.29%
5,463
2025/03/06
-824
-368
-318
-1,510
12.15%
2.23%
7,660
2025/03/05
233
-263
30
0
12.32%
0.42%
2,870
2025/03/04
1,137
-118
-137
882
12.28%
0.56%
4,619
2025/03/03
679
-49
-439
191
12.03%
3.77%
8,078
2025/02/27
-485
-103
18
-570
11.99%
1.07%
7,862
2025/02/26
-529
-128
-9
-666
12.09%
0.00%
4,804
2025/02/25
727
-161
8
574
12.22%
0.79%
6,941
2025/02/24
1,796
-156
170
1,810
12.08%
2.57%
7,691
2025/02/21
-432
-101
5
-527
11.71%
0.27%
5,066
2025/02/20
359
-148
-60
151
11.89%
0.27%
5,618
2025/02/19
1,447
-275
-59
1,113
11.89%
1.86%
9,140
2025/02/18
-666
-187
-557
-1,410
11.64%
2.21%
10,607
2025/02/17
-1,537
-135
228
-1,444
11.93%
3.36%
17,974
2025/02/14
1,820
-54
23
1,789
12.50%
0.54%
9,629
2025/02/13
-1,959
353
-1,146
-2,752
12.18%
4.02%
34,931
2025/02/12
2,647
351
415
3,413
12.48%
1.98%
23,014
2025/02/11
225
495
282
1,002
12.03%
0.13%
24,476
2025/02/10
-502
558
-139
-82
12.23%
0.40%
23,521
2025/02/07
4,001
932
752
5,685
12.26%
7.89%
33,385
2025/02/06
-667
-139
190
-616
11.40%
0.00%
29,390
2025/02/05
964
-79
382
1,267
11.43%
9.94%
13,024
2025/02/04
-269
550
31
312
11.21%
0.31%
6,416
2025/02/03
-739
4
-152
-887
11.22%
4.93%
9,423
2025/01/22
-3,049
400
206
-2,443
11.29%
6.19%
22,703
2025/01/21
-1,655
1,852
235
432
11.77%
1.12%
7,440
2025/01/20
-1,124
45
-41
-1,121
12.13%
0.95%
8,778
2025/01/17
-1,826
-118
90
-1,854
12.33%
0.96%
12,505
2025/01/16
-1,095
-151
112
-1,134
12.68%
0.81%
9,350
2025/01/15
395
-43
-34
318
12.96%
2.06%
5,793
2025/01/14
-1,660
0
72
-1,588
12.89%
0.16%
7,810
2025/01/13
661
19
-111
569
13.21%
6.09%
14,667
2025/01/10
269
1,072
25
1,365
13.11%
1.05%
18,529
2025/01/09
1,738
470
-256
1,952
13.02%
4.45%
27,811
2025/01/08
-3,089
-184
314
-2,959
12.56%
0.57%
27,441
2025/01/07
1,440
-180
63
1,323
12.94%
0.57%
32,172
2025/01/06
-4,244
15
31
-4,198
12.52%
1.44%
77,321
2025/01/03
1,134
1,646
20
2,799
13.35%
9.97%
86,268
2025/01/02
2,676
-60
499
3,115
13.06%
9.91%
19,765
2024/12/31
-2,875
-367
-185
-3,426
12.37%
3.85%
12,942
2024/12/30
-4,240
-498
-864
-5,602
12.77%
2.05%
43,852
2024/12/27
-96
-914
1,066
56
13.55%
9.94%
3,471
2024/12/26
0
0
0
0
13.61%
0.00%
0
2024/12/25
870
-1,298
46
-381
13.73%
0.38%
2,282
2024/12/24
964
-1,575
6
-605
13.56%
0.75%
2,607
2024/12/23
994
-1,709
2
-712
13.37%
1.29%
3,358
2024/12/20
2,375
-1,659
-28
687
13.18%
0.93%
3,801
2024/12/19
1,675
-1,681
-9
-15
12.77%
0.56%
3,212
2024/12/18
1,664
-1,580
-14
70
12.47%
2.69%
3,212
2024/12/17
2,704
-2,795
13
-78
12.19%
1.17%
4,716
2024/12/16
469
-748
3
-275
11.59%
1.91%
2,224
2024/12/13
118
0
27
145
11.47%
0.95%
1,680
2024/12/12
143
-36
-2
105
11.45%
0.00%
1,369
2024/12/11
-1,287
-181
1
-1,467
11.42%
2.22%
2,976
2024/12/10
-278
-198
12
-464
11.61%
0.55%
1,261
2024/12/09
-947
-215
14
-1,148
11.68%
1.27%
1,968
2024/12/06
-325
-739
16
-1,048
11.82%
0.90%
2,360
2024/12/05
59
-406
39
-308
11.88%
0.72%
3,295
2024/12/04
-446
-371
-80
-897
11.85%
0.73%
2,640
2024/12/03
-508
0
-14
-522
11.90%
0.55%
1,458
2024/12/02
77
-380
4
-299
11.98%
0.91%
1,767
2024/11/29
-489
-374
8
-855
11.98%
0.00%
1,824
2024/11/28
-82
-29
-11
-122
12.06%
0.90%
1,043
2024/11/27
-671
-3
-4
-678
12.09%
2.29%
1,802
2024/11/26
-159
-3
1
-161
12.23%
0.87%
1,451
2024/11/25
-295
-159
28
-426
12.26%
0.52%
1,321
2024/11/22
1,653
-1,479
-11
163
12.34%
0.70%
3,730
2024/11/21
2,019
-1,824
-11
184
12.11%
1.96%
4,056
2024/11/20
1,636
-2,329
49
-644
11.82%
0.88%
4,224
2024/11/19
2,873
-2,329
57
601
11.69%
1.62%
4,941
2024/11/18
1,317
-1,502
103
-82
11.08%
1.27%
2,919
2024/11/15
423
-701
32
-245
10.81%
1.66%
3,313
2024/11/14
-776
-878
-4
-1,658
10.73%
2.70%
3,609
2024/11/13
-327
-318
-38
-683
10.87%
0.36%
1,858
2024/11/12
-608
0
-27
-636
10.90%
1.76%
2,831
2024/11/11
-1,534
-50
19
-1,565
11.02%
2.74%
4,200
2024/11/08
-719
-358
2
-1,075
11.32%
1.68%
2,523
2024/11/07
406
0
4
410
11.46%
1.71%
1,460
2024/11/06
-342
-187
5
-524
11.38%
0.17%
1,436
2024/11/05
-440
2
4
-434
11.45%
0.34%
1,284
2024/11/04
-1,040
0
-29
-1,069
11.51%
0.34%
2,448
2024/11/01
-1,135
7
-16
-1,144
11.73%
1.03%
2,768
2024/10/30
-646
3
21
-622
11.95%
0.17%
8,418
2024/10/29
-1,346
87
-18
-1,277
12.07%
1.69%
2,763
2024/10/28
-895
-22
16
-901
12.32%
1.50%
1,953
2024/10/25
-262
0
-19
-281
12.42%
0.17%
1,028
2024/10/24
-812
-15
-11
-838
12.46%
0.99%
1,719
2024/10/23
97
323
-315
105
12.62%
1.17%
3,303
2024/10/22
141
-476
-58
-393
12.58%
0.17%
1,753
2024/10/21
-877
68
46
-763
12.51%
0.83%
2,419
2024/10/18
-598
2
-186
-782
12.64%
0.17%
2,615
2024/10/17
-341
119
-17
-239
12.82%
0.33%
1,040
2024/10/16
-99
178
-41
38
12.86%
0.17%
2,256
2024/10/15
-197
169
0
-28
12.84%
0.34%
1,641
2024/10/14
-437
331
-1
-107
12.78%
0.34%
1,958
2024/10/11
-58
0
-2
-60
12.86%
0.34%
956
2024/10/09
-398
270
-15
-143
12.87%
1.32%
2,452
2024/10/08
-456
-572
-19
-1,047
12.88%
2.58%
2,299
2024/10/07
-55
356
9
311
12.96%
1.80%
1,369
2024/10/04
-431
265
-25
-191
12.96%
0.97%
1,047
2024/10/01
-434
619
-15
170
13.06%
1.99%
1,349
2024/09/30
-249
-316
-17
-582
13.14%
1.95%
1,615
2024/09/27
329
-782
0
-453
13.22%
0.48%
1,855
2024/09/26
531
-410
20
141
13.16%
0.49%
2,625
2024/09/25
563
-727
28
-136
13.04%
0.00%
2,397
2024/09/24
41
-559
-6
-524
12.93%
0.96%
2,911
2024/09/23
43
-321
31
-247
13.09%
1.14%
3,175

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

瀚宇博
5469.TW
57.10
1.803.25%
3,896
僑威
3078.TWO
87.00
3.404.07%
7,738
凌群
2453.TW
73.10
6.609.92%
22,039
凱美
2375.TW
67.40
1.502.28%
1,001
台虹
8039.TW
49.10
0.501.03%
2,245

電子零組件產業漲跌排行

建準
2421.TW
107.00
5.004.90%
5,545
宏致
3605.TW
68.80
3.204.88%
40,528
欣興
3037.TW
109.50
5.004.78%
11,852
勝德
3296.TW
25.30
1.154.76%
314
鴻名
3021.TW
24.45
1.104.71%
985

相關概念股

汽車電子
1.65%
4.25%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。