精成科

6191
電子零組件
53.30.20(0.38%)
收盤 | 2024/12/25 14:30 更新
2,282成交量
8.23 (31.41)本益比 (同業平均)
連2跌 (2.03%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,501
    537
    964
    連9買 (11,106)
  • 投信
    0
    1,575
    -1,575
    連7賣 (-11,747)
  • 自營商
    10
    4
    6
    連2買 (8)
  • 三大法人
    1,511
    2,116
    -605
    連2賣 (-1,317)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/24
    964
    -1,575
    6
    -605
    13.56%
    0.75%
    2,607
  • 2024/12/23
    994
    -1,709
    2
    -712
    13.37%
    1.29%
    3,358
  • 2024/12/20
    2,375
    -1,659
    -28
    687
    13.18%
    0.93%
    3,801
  • 2024/12/19
    1,675
    -1,681
    -9
    -15
    12.77%
    0.56%
    3,212
  • 2024/12/18
    1,664
    -1,580
    -14
    70
    12.47%
    2.69%
    3,212
  • 2024/12/17
    2,704
    -2,795
    13
    -78
    12.19%
    1.17%
    4,716
  • 2024/12/16
    469
    -748
    3
    -275
    11.59%
    1.91%
    2,224
  • 2024/12/13
    118
    0
    27
    145
    11.47%
    0.95%
    1,680
  • 2024/12/12
    143
    -36
    -2
    105
    11.45%
    0.00%
    1,369
  • 2024/12/11
    -1,287
    -181
    1
    -1,467
    11.42%
    2.22%
    2,976
  • 2024/12/10
    -278
    -198
    12
    -464
    11.61%
    0.55%
    1,261
  • 2024/12/09
    -947
    -215
    14
    -1,148
    11.68%
    1.27%
    1,968
  • 2024/12/06
    -325
    -739
    16
    -1,048
    11.82%
    0.90%
    2,360
  • 2024/12/05
    59
    -406
    39
    -308
    11.88%
    0.72%
    3,295
  • 2024/12/04
    -446
    -371
    -80
    -897
    11.85%
    0.73%
    2,640
  • 2024/12/03
    -508
    0
    -14
    -522
    11.90%
    0.55%
    1,458
  • 2024/12/02
    77
    -380
    4
    -299
    11.98%
    0.91%
    1,767
  • 2024/11/29
    -489
    -374
    8
    -855
    11.98%
    0.00%
    1,824
  • 2024/11/28
    -82
    -29
    -11
    -122
    12.06%
    0.90%
    1,043
  • 2024/11/27
    -671
    -3
    -4
    -678
    12.09%
    2.29%
    1,802
  • 2024/11/26
    -159
    -3
    1
    -161
    12.23%
    0.87%
    1,451
  • 2024/11/25
    -295
    -159
    28
    -426
    12.26%
    0.52%
    1,321
  • 2024/11/22
    1,653
    -1,479
    -11
    163
    12.34%
    0.70%
    3,730
  • 2024/11/21
    2,019
    -1,824
    -11
    184
    12.11%
    1.96%
    4,056
  • 2024/11/20
    1,636
    -2,329
    49
    -644
    11.82%
    0.88%
    4,224
  • 2024/11/19
    2,873
    -2,329
    57
    601
    11.69%
    1.62%
    4,941
  • 2024/11/18
    1,317
    -1,502
    103
    -82
    11.08%
    1.27%
    2,919
  • 2024/11/15
    423
    -701
    32
    -245
    10.81%
    1.66%
    3,313
  • 2024/11/14
    -776
    -878
    -4
    -1,658
    10.73%
    2.70%
    3,609
  • 2024/11/13
    -327
    -318
    -38
    -683
    10.87%
    0.36%
    1,858
  • 2024/11/12
    -608
    0
    -27
    -636
    10.90%
    1.76%
    2,831
  • 2024/11/11
    -1,534
    -50
    19
    -1,565
    11.02%
    2.74%
    4,200
  • 2024/11/08
    -719
    -358
    2
    -1,075
    11.32%
    1.68%
    2,523
  • 2024/11/07
    406
    0
    4
    410
    11.46%
    1.71%
    1,460
  • 2024/11/06
    -342
    -187
    5
    -524
    11.38%
    0.17%
    1,436
  • 2024/11/05
    -440
    2
    4
    -434
    11.45%
    0.34%
    1,284
  • 2024/11/04
    -1,040
    0
    -29
    -1,069
    11.51%
    0.34%
    2,448
  • 2024/11/01
    -1,135
    7
    -16
    -1,144
    11.73%
    1.03%
    2,768
  • 2024/10/30
    -646
    3
    21
    -622
    11.95%
    0.17%
    8,418
  • 2024/10/29
    -1,346
    87
    -18
    -1,277
    12.07%
    1.69%
    2,763
  • 2024/10/28
    -895
    -22
    16
    -901
    12.32%
    1.50%
    1,953
  • 2024/10/25
    -262
    0
    -19
    -281
    12.42%
    0.17%
    1,028
  • 2024/10/24
    -812
    -15
    -11
    -838
    12.46%
    0.99%
    1,719
  • 2024/10/23
    97
    323
    -315
    105
    12.62%
    1.17%
    3,303
  • 2024/10/22
    141
    -476
    -58
    -393
    12.58%
    0.17%
    1,753
  • 2024/10/21
    -877
    68
    46
    -763
    12.51%
    0.83%
    2,419
  • 2024/10/18
    -598
    2
    -186
    -782
    12.64%
    0.17%
    2,615
  • 2024/10/17
    -341
    119
    -17
    -239
    12.82%
    0.33%
    1,040
  • 2024/10/16
    -99
    178
    -41
    38
    12.86%
    0.17%
    2,256
  • 2024/10/15
    -197
    169
    0
    -28
    12.84%
    0.34%
    1,641
  • 2024/10/14
    -437
    331
    -1
    -107
    12.78%
    0.34%
    1,958
  • 2024/10/11
    -58
    0
    -2
    -60
    12.86%
    0.34%
    956
  • 2024/10/09
    -398
    270
    -15
    -143
    12.87%
    1.32%
    2,452
  • 2024/10/08
    -456
    -572
    -19
    -1,047
    12.88%
    2.58%
    2,299
  • 2024/10/07
    -55
    356
    9
    311
    12.96%
    1.80%
    1,369
  • 2024/10/04
    -431
    265
    -25
    -191
    12.96%
    0.97%
    1,047
  • 2024/10/01
    -434
    619
    -15
    170
    13.06%
    1.99%
    1,349
  • 2024/09/30
    -249
    -316
    -17
    -582
    13.14%
    1.95%
    1,615
  • 2024/09/27
    329
    -782
    0
    -453
    13.22%
    0.48%
    1,855
  • 2024/09/26
    531
    -410
    20
    141
    13.16%
    0.49%
    2,625
  • 2024/09/25
    563
    -727
    28
    -136
    13.04%
    0.00%
    2,397
  • 2024/09/24
    41
    -559
    -6
    -524
    12.93%
    0.96%
    2,911
  • 2024/09/23
    43
    -321
    31
    -247
    13.09%
    1.14%
    3,175
  • 2024/09/20
    -617
    -448
    1
    -1,064
    13.17%
    3.36%
    7,343
  • 2024/09/19
    857
    -581
    -19
    257
    13.29%
    2.59%
    3,261
  • 2024/09/18
    555
    -1,349
    31
    -763
    13.11%
    1.53%
    2,686
  • 2024/09/16
    -60
    -300
    5
    -355
    12.98%
    0.68%
    1,744
  • 2024/09/13
    -332
    -487
    1
    -818
    12.97%
    0.00%
    1,708
  • 2024/09/12
    -173
    -241
    25
    -389
    13.01%
    0.69%
    1,685
  • 2024/09/11
    -870
    19
    -42
    -893
    13.02%
    3.17%
    2,928
  • 2024/09/10
    -798
    -143
    -64
    -1,005
    13.20%
    2.28%
    3,031
  • 2024/09/09
    4
    34
    65
    103
    13.35%
    3.89%
    2,098
  • 2024/09/06
    -390
    -98
    -32
    -520
    13.34%
    1.55%
    2,004
  • 2024/09/05
    -755
    -197
    42
    -910
    13.40%
    2.68%
    1,759
  • 2024/09/04
    -667
    527
    -52
    -192
    13.54%
    4.01%
    2,822
  • 2024/09/03
    -326
    -189
    11
    -504
    13.66%
    1.58%
    1,164
  • 2024/09/02
    -207
    463
    21
    277
    13.73%
    0.32%
    1,265
  • 2024/08/30
    658
    -49
    10
    619
    13.79%
    1.28%
    1,741
  • 2024/08/29
    214
    -207
    -6
    1
    13.65%
    0.00%
    1,010
  • 2024/08/28
    -43
    -212
    -3
    -258
    13.63%
    0.48%
    924
  • 2024/08/27
    56
    -142
    -5
    -91
    13.64%
    0.97%
    814
  • 2024/08/26
    306
    -323
    -4
    -21
    13.60%
    0.65%
    1,411
  • 2024/08/23
    181
    -198
    -244
    -261
    13.56%
    0.16%
    1,314
  • 2024/08/22
    135
    -230
    -1
    -96
    13.60%
    0.00%
    1,311
  • 2024/08/21
    -22
    -238
    -54
    -314
    13.60%
    1.13%
    1,604
  • 2024/08/20
    64
    -244
    3
    -177
    13.60%
    0.64%
    1,300
  • 2024/08/19
    -7
    -113
    12
    -108
    13.59%
    0.48%
    928
  • 2024/08/16
    -133
    71
    40
    -22
    13.67%
    0.64%
    1,210
  • 2024/08/15
    364
    -352
    27
    39
    13.70%
    0.00%
    1,360
  • 2024/08/14
    17
    34
    -16
    35
    13.62%
    0.16%
    1,098
  • 2024/08/13
    -373
    121
    -13
    -265
    13.69%
    0.48%
    1,419
  • 2024/08/12
    215
    154
    -11
    358
    13.76%
    2.45%
    1,380
  • 2024/08/09
    86
    92
    -11
    167
    13.77%
    0.82%
    1,791
  • 2024/08/08
    -431
    272
    -7
    -166
    13.47%
    0.82%
    1,568
  • 2024/08/07
    -72
    257
    162
    347
    13.55%
    4.08%
    2,956
  • 2024/08/06
    -1,524
    361
    -153
    -1,316
    13.56%
    3.13%
    4,483
  • 2024/08/05
    -3,540
    1,848
    -34
    -1,726
    13.88%
    8.31%
    6,113
  • 2024/08/02
    -307
    1,829
    -99
    1,423
    14.49%
    2.16%
    4,646
  • 2024/08/01
    -628
    446
    68
    -114
    14.53%
    4.85%
    3,568
  • 2024/07/31
    -1,190
    875
    0
    -315
    14.66%
    0.98%
    1,969
  • 2024/07/30
    -570
    411
    70
    -89
    14.90%
    1.66%
    1,448
  • 2024/07/29
    -703
    209
    252
    -242
    15.01%
    1.31%
    1,477
  • 2024/07/26
    53
    -893
    191
    -649
    15.16%
    1.93%
    2,656
  • 2024/07/23
    4
    -978
    44
    -930
    15.15%
    0.00%
    2,771
  • 2024/07/22
    -41
    -596
    12
    -625
    15.14%
    3.57%
    3,404
  • 2024/07/19
    -501
    229
    0
    -272
    15.14%
    1.68%
    2,185
  • 2024/07/18
    -1,645
    -326
    -81
    -2,052
    15.22%
    2.24%
    4,429
  • 2024/07/17
    -315
    -662
    76
    -901
    15.53%
    1.18%
    2,564
  • 2024/07/16
    1
    112
    11
    124
    15.59%
    2.11%
    1,633
  • 2024/07/15
    -881
    192
    -42
    -731
    15.57%
    0.75%
    2,583
  • 2024/07/12
    -186
    -551
    -24
    -761
    15.74%
    0.59%
    1,983
  • 2024/07/11
    682
    -1,841
    25
    -1,134
    15.77%
    0.30%
    3,033
  • 2024/07/10
    -481
    -1,540
    161
    -1,860
    15.51%
    0.44%
    3,248
  • 2024/07/09
    5,195
    -5,489
    182
    -112
    15.54%
    1.31%
    7,898
  • 2024/07/08
    -1,769
    -624
    -443
    -2,836
    14.56%
    3.61%
    5,553
  • 2024/07/05
    -1,443
    -396
    -85
    -1,924
    14.95%
    2.60%
    5,299
  • 2024/07/04
    695
    -2
    11
    704
    15.27%
    1.19%
    3,630
  • 2024/07/03
    1,223
    606
    105
    1,934
    15.21%
    0.40%
    7,150
  • 2024/07/02
    5,183
    410
    308
    5,901
    14.95%
    3.14%
    9,071
  • 2024/07/01
    -79
    -184
    -69
    -332
    13.87%
    1.35%
    4,547
  • 2024/06/28
    5,554
    -108
    189
    5,635
    13.86%
    2.48%
    9,274
  • 2024/06/27
    847
    1,069
    17
    1,933
    12.69%
    2.11%
    3,876
  • 2024/06/26
    85
    372
    17
    474
    12.77%
    1.00%
    1,530
  • 2024/06/25
    -486
    888
    55
    457
    13.06%
    0.57%
    3,040
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 瀚宇博
    5469.TW
    50.20
    0.000.00%
    371
  • 堤維西
    1522.TW
    63.00
    0.400.64%
    951
  • 台星科
    3265.TWO
    114.50
    2.502.23%
    629
  • 定穎投控
    3715.TW
    61.70
    0.901.44%
    4,354
  • 群創
    3481.TW
    14.75
    0.100.67%
    21,370
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。