橘子

6180

櫃文化創意

61.90.1(0.16%)

開盤 | 2022/08/18 10:11 更新

104成交量

7.78 (13.70)本益比 (同業平均)

跌→漲 (1.31%)

連漲連跌

法人買賣變化

資料時間：2022/08/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
168
69
99
連2賣→買 (99)
投信
0
2
-2
連2平→賣 (-2)
自營商
0
0
0
連10平 (0)
三大法人
168
71
97
連2賣→買 (97)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/17
99
-2
0
97
25.37%
1.31%
550
2022/08/16
-80
0
0
-80
25.32%
0.81%
362
2022/08/15
-60
0
0
-60
25.36%
0.33%
268
2022/08/12
8
-1
0
7
25.39%
0.00%
451
2022/08/11
0
0
0
0
25.39%
0.00%
435
2022/08/10
-116
40
0
-76
25.39%
0.00%
664
2022/08/09
-30
0
0
-30
25.45%
0.00%
347
2022/08/08
53
0
0
53
25.47%
0.99%
450
2022/08/05
362
0
0
362
25.45%
2.87%
839
2022/08/04
67
0
0
67
25.24%
0.17%
259
2022/08/03
64
30
1
95
25.30%
0.00%
310
2022/08/02
10
0
-1
9
25.27%
1.83%
386
2022/08/01
83
60
1
144
25.26%
1.52%
345
2022/07/29
-56
0
0
-56
25.21%
0.17%
214
2022/07/28
29
0
0
29
25.25%
0.51%
313
2022/07/27
108
0
0
108
25.23%
0.51%
267
2022/07/26
-33
0
0
-33
25.17%
1.67%
387
2022/07/25
91
0
0
91
25.19%
0.67%
303
2022/07/22
218
0
0
218
25.13%
1.19%
412
2022/07/21
14
0
0
14
25.00%
0.34%
413
2022/07/20
178
0
0
178
25.00%
1.03%
569
2022/07/19
175
0
0
175
24.90%
1.39%
369
2022/07/18
-87
0
0
-87
24.79%
0.35%
382
2022/07/15
-10
0
0
-10
24.84%
0.00%
461
2022/07/14
42
0
0
42
24.85%
1.96%
796
2022/07/13
-87
-1
0
-88
24.83%
2.00%
666
2022/07/12
-7
0
0
-7
24.87%
1.08%
556
2022/07/11
-181
0
0
-181
24.83%
0.72%
527
2022/07/08
-592
0
0
-592
24.73%
0.36%
1,181
2022/07/07
678
0
-697
-19
25.07%
1.09%
2,293
2022/07/06
-703
0
351
-352
24.80%
3.70%
2,046
2022/07/05
-459
0
346
-113
25.20%
1.30%
1,067
2022/07/04
-479
0
0
-479
25.46%
0.49%
867
2022/07/01
-379
0
0
-379
25.79%
4.08%
1,311
2022/06/30
-278
0
0
-278
26.00%
1.85%
739
2022/06/29
-121
80
0
-41
26.15%
0.31%
513
2022/06/28
-181
0
0
-181
26.22%
1.06%
440
2022/06/27
-7
0
0
-7
26.28%
2.17%
631
2022/06/24
-242
0
0
-242
26.28%
1.10%
613
2022/06/23
-154
0
0
-154
26.41%
0.16%
638
2022/06/22
-347
0
0
-347
26.50%
1.24%
879
2022/06/21
-173
0
0
-173
26.69%
1.42%
522
2022/06/20
-484
0
0
-484
26.78%
2.61%
1,063
2022/06/17
-250
0
0
-250
27.14%
0.46%
1,075
2022/06/16
-16
0
-50
-66
27.29%
2.09%
1,271
2022/06/15
-419
0
-50
-469
27.29%
1.91%
1,306
2022/06/14
72
0
10
82
27.52%
0.15%
1,175
2022/06/13
96
0
0
96
27.48%
1.45%
961
2022/06/10
45
0
0
45
27.43%
1.57%
1,453
2022/06/09
264
-1
0
263
27.40%
0.85%
2,088
2022/06/08
379
-1
11
389
27.24%
1.58%
2,383
2022/06/07
722
-1
10
731
27.01%
1.01%
1,804
2022/06/06
316
0
0
316
26.60%
0.58%
2,843
2022/06/02
60
0
6
66
26.46%
0.00%
486
2022/06/01
164
0
65
229
26.44%
0.88%
1,224
2022/05/31
-45
-1
0
-46
26.29%
0.44%
520
2022/05/30
-21
0
0
-21
26.32%
0.15%
660
2022/05/27
-153
0
0
-153
26.32%
0.15%
683
2022/05/26
322
0
0
322
26.41%
0.29%
1,843
2022/05/25
174
-1
-1
173
26.22%
3.18%
3,253
2022/05/24
-83
0
0
-83
26.11%
1.20%
626
2022/05/23
-24
0
0
-24
26.15%
1.04%
552
2022/05/20
-386
-9
0
-395
26.16%
0.74%
1,237
2022/05/19
135
-6
0
129
26.40%
1.64%
1,135
2022/05/18
35
79
0
114
26.32%
0.30%
563
2022/05/17
250
-6
-1
243
25.94%
0.90%
847
2022/05/16
-37
46
0
9
25.80%
0.45%
454
2022/05/13
307
0
0
307
25.83%
2.45%
732
2022/05/12
25
0
0
25
25.65%
1.81%
521
2022/05/11
78
0
0
78
25.78%
0.30%
444
2022/05/10
345
0
0
345
25.74%
0.75%
776
2022/05/09
6
0
0
6
25.55%
0.30%
621
2022/05/06
328
0
0
328
25.56%
0.60%
919
2022/05/05
157
0
-1
156
25.38%
1.06%
1,038
2022/05/04
-467
0
0
-467
25.29%
2.33%
1,970
2022/05/03
-55
0
0
-55
25.52%
0.47%
326
2022/04/29
44
0
0
44
25.55%
0.31%
231
2022/04/28
-12
0
0
-12
25.53%
0.47%
347
2022/04/27
186
0
0
186
25.54%
0.00%
795
2022/04/26
-248
0
0
-248
25.43%
1.09%
802
2022/04/25
-483
0
0
-483
25.56%
3.17%
1,355
2022/04/22
-306
0
1
-306
25.83%
2.63%
1,976
2022/04/21
-173
0
0
-173
26.04%
0.16%
340
2022/04/20
-74
0
0
-74
26.13%
0.00%
325
2022/04/19
-222
0
0
-222
26.18%
0.15%
446
2022/04/18
-151
0
0
-152
26.30%
1.22%
555
2022/04/15
-165
0
0
-165
26.38%
1.21%
497
2022/04/14
-102
0
0
-102
26.47%
0.15%
424
2022/04/13
227
0
4
231
26.53%
1.69%
1,745
2022/04/12
-27
0
0
-28
26.40%
0.31%
397
2022/04/11
-600
0
-9
-609
26.42%
4.97%
1,668
2022/04/08
-32
0
0
-32
26.76%
0.88%
581
2022/04/07
-8
0
1
-7
26.78%
0.59%
942
2022/04/06
57
0
0
57
26.82%
0.29%
572
2022/04/01
147
0
0
147
26.79%
0.58%
542
2022/03/31
176
0
0
176
26.70%
0.58%
578
2022/03/30
-258
0
0
-258
26.60%
0.43%
968
2022/03/29
909
0
0
909
26.75%
1.62%
1,569
2022/03/28
-22
0
0
-22
26.23%
0.58%
1,224
2022/03/25
453
0
0
453
26.25%
0.00%
3,206
2022/03/24
650
0
0
650
25.99%
1.03%
1,539
2022/03/23
318
0
0
318
25.62%
0.15%
769
2022/03/22
79
0
0
79
25.44%
0.29%
661
2022/03/21
290
0
9
299
25.50%
1.34%
1,252
2022/03/18
588
0
0
588
25.37%
0.74%
1,769
2022/03/17
284
0
0
284
25.05%
0.45%
2,183
2022/03/16
329
0
-1
328
24.90%
0.45%
1,688
2022/03/15
1,144
0
0
1,144
24.66%
0.75%
2,549
2022/03/14
348
0
0
348
24.01%
0.76%
1,502
2022/03/11
148
50
0
198
23.79%
5.60%
4,939
2022/03/10
30
0
0
30
23.67%
1.46%
637
2022/03/09
218
0
0
218
23.67%
2.50%
449
2022/03/08
-46
0
-6
-52
23.54%
1.96%
943
2022/03/07
-98
0
0
-98
23.57%
3.31%
1,114
2022/03/04
68
0
0
68
23.63%
0.47%
531
2022/03/03
-110
0
0
-110
23.59%
0.47%
575
2022/03/02
-4
0
1
-3
23.66%
0.47%
558
2022/03/01
5
0
-1
4
23.62%
1.58%
614
2022/02/25
50
0
1
51
23.61%
0.64%
892
2022/02/24
-116
0
-1
-117
23.57%
3.23%
1,617
2022/02/23
-24
0
1
-23
23.64%
0.61%
711
2022/02/22
-327
0
-69
-396
23.64%
1.80%
1,307
2022/02/21
262
0
0
262
23.81%
1.06%
731
2022/02/18
121
0
0
121
23.66%
0.90%
519

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大宇資
6111.TWO
80.00
0.300.37%
196
辣椒
4946.TWO
57.50
5.209.94%
416
華義
3086.TWO
95.90
4.504.92%
411
網龍
3083.TWO
45.35
0.501.09%
188
合晶
6182.TWO
50.60
0.300.59%
2,667

櫃文化創意產業漲跌排行

辣椒
4946.TWO
57.50
5.209.94%
416
華義
3086.TWO
95.90
4.504.92%
411
琉園
9949.TWO
19.30
0.754.04%
11
隆中
6542.TWO
51.60
1.202.38%
2
智冠
5478.TWO
77.40
1.101.44%
58

相關概念股

Apple Pay
0.65%
6.18%
電子商務
0.30%
4.34%
電競產業
0.18%
3.95%
FinTech
0.03%
2.54%
第三方支付
0.17%
1.18%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。