橘子

6180
61.90.1(0.16%)
開盤 | 2022/08/18 10:11 更新
104成交量
7.78 (13.70)本益比 (同業平均)
跌→漲 (1.31%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    168
    69
    99
    連2賣→買 (99)
  • 投信
    0
    2
    -2
    連2平→賣 (-2)
  • 自營商
    0
    0
    0
    連10平 (0)
  • 三大法人
    168
    71
    97
    連2賣→買 (97)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/17
    99
    -2
    0
    97
    25.37%
    1.31%
    550
  • 2022/08/16
    -80
    0
    0
    -80
    25.32%
    0.81%
    362
  • 2022/08/15
    -60
    0
    0
    -60
    25.36%
    0.33%
    268
  • 2022/08/12
    8
    -1
    0
    7
    25.39%
    0.00%
    451
  • 2022/08/11
    0
    0
    0
    0
    25.39%
    0.00%
    435
  • 2022/08/10
    -116
    40
    0
    -76
    25.39%
    0.00%
    664
  • 2022/08/09
    -30
    0
    0
    -30
    25.45%
    0.00%
    347
  • 2022/08/08
    53
    0
    0
    53
    25.47%
    0.99%
    450
  • 2022/08/05
    362
    0
    0
    362
    25.45%
    2.87%
    839
  • 2022/08/04
    67
    0
    0
    67
    25.24%
    0.17%
    259
  • 2022/08/03
    64
    30
    1
    95
    25.30%
    0.00%
    310
  • 2022/08/02
    10
    0
    -1
    9
    25.27%
    1.83%
    386
  • 2022/08/01
    83
    60
    1
    144
    25.26%
    1.52%
    345
  • 2022/07/29
    -56
    0
    0
    -56
    25.21%
    0.17%
    214
  • 2022/07/28
    29
    0
    0
    29
    25.25%
    0.51%
    313
  • 2022/07/27
    108
    0
    0
    108
    25.23%
    0.51%
    267
  • 2022/07/26
    -33
    0
    0
    -33
    25.17%
    1.67%
    387
  • 2022/07/25
    91
    0
    0
    91
    25.19%
    0.67%
    303
  • 2022/07/22
    218
    0
    0
    218
    25.13%
    1.19%
    412
  • 2022/07/21
    14
    0
    0
    14
    25.00%
    0.34%
    413
  • 2022/07/20
    178
    0
    0
    178
    25.00%
    1.03%
    569
  • 2022/07/19
    175
    0
    0
    175
    24.90%
    1.39%
    369
  • 2022/07/18
    -87
    0
    0
    -87
    24.79%
    0.35%
    382
  • 2022/07/15
    -10
    0
    0
    -10
    24.84%
    0.00%
    461
  • 2022/07/14
    42
    0
    0
    42
    24.85%
    1.96%
    796
  • 2022/07/13
    -87
    -1
    0
    -88
    24.83%
    2.00%
    666
  • 2022/07/12
    -7
    0
    0
    -7
    24.87%
    1.08%
    556
  • 2022/07/11
    -181
    0
    0
    -181
    24.83%
    0.72%
    527
  • 2022/07/08
    -592
    0
    0
    -592
    24.73%
    0.36%
    1,181
  • 2022/07/07
    678
    0
    -697
    -19
    25.07%
    1.09%
    2,293
  • 2022/07/06
    -703
    0
    351
    -352
    24.80%
    3.70%
    2,046
  • 2022/07/05
    -459
    0
    346
    -113
    25.20%
    1.30%
    1,067
  • 2022/07/04
    -479
    0
    0
    -479
    25.46%
    0.49%
    867
  • 2022/07/01
    -379
    0
    0
    -379
    25.79%
    4.08%
    1,311
  • 2022/06/30
    -278
    0
    0
    -278
    26.00%
    1.85%
    739
  • 2022/06/29
    -121
    80
    0
    -41
    26.15%
    0.31%
    513
  • 2022/06/28
    -181
    0
    0
    -181
    26.22%
    1.06%
    440
  • 2022/06/27
    -7
    0
    0
    -7
    26.28%
    2.17%
    631
  • 2022/06/24
    -242
    0
    0
    -242
    26.28%
    1.10%
    613
  • 2022/06/23
    -154
    0
    0
    -154
    26.41%
    0.16%
    638
  • 2022/06/22
    -347
    0
    0
    -347
    26.50%
    1.24%
    879
  • 2022/06/21
    -173
    0
    0
    -173
    26.69%
    1.42%
    522
  • 2022/06/20
    -484
    0
    0
    -484
    26.78%
    2.61%
    1,063
  • 2022/06/17
    -250
    0
    0
    -250
    27.14%
    0.46%
    1,075
  • 2022/06/16
    -16
    0
    -50
    -66
    27.29%
    2.09%
    1,271
  • 2022/06/15
    -419
    0
    -50
    -469
    27.29%
    1.91%
    1,306
  • 2022/06/14
    72
    0
    10
    82
    27.52%
    0.15%
    1,175
  • 2022/06/13
    96
    0
    0
    96
    27.48%
    1.45%
    961
  • 2022/06/10
    45
    0
    0
    45
    27.43%
    1.57%
    1,453
  • 2022/06/09
    264
    -1
    0
    263
    27.40%
    0.85%
    2,088
  • 2022/06/08
    379
    -1
    11
    389
    27.24%
    1.58%
    2,383
  • 2022/06/07
    722
    -1
    10
    731
    27.01%
    1.01%
    1,804
  • 2022/06/06
    316
    0
    0
    316
    26.60%
    0.58%
    2,843
  • 2022/06/02
    60
    0
    6
    66
    26.46%
    0.00%
    486
  • 2022/06/01
    164
    0
    65
    229
    26.44%
    0.88%
    1,224
  • 2022/05/31
    -45
    -1
    0
    -46
    26.29%
    0.44%
    520
  • 2022/05/30
    -21
    0
    0
    -21
    26.32%
    0.15%
    660
  • 2022/05/27
    -153
    0
    0
    -153
    26.32%
    0.15%
    683
  • 2022/05/26
    322
    0
    0
    322
    26.41%
    0.29%
    1,843
  • 2022/05/25
    174
    -1
    -1
    173
    26.22%
    3.18%
    3,253
  • 2022/05/24
    -83
    0
    0
    -83
    26.11%
    1.20%
    626
  • 2022/05/23
    -24
    0
    0
    -24
    26.15%
    1.04%
    552
  • 2022/05/20
    -386
    -9
    0
    -395
    26.16%
    0.74%
    1,237
  • 2022/05/19
    135
    -6
    0
    129
    26.40%
    1.64%
    1,135
  • 2022/05/18
    35
    79
    0
    114
    26.32%
    0.30%
    563
  • 2022/05/17
    250
    -6
    -1
    243
    25.94%
    0.90%
    847
  • 2022/05/16
    -37
    46
    0
    9
    25.80%
    0.45%
    454
  • 2022/05/13
    307
    0
    0
    307
    25.83%
    2.45%
    732
  • 2022/05/12
    25
    0
    0
    25
    25.65%
    1.81%
    521
  • 2022/05/11
    78
    0
    0
    78
    25.78%
    0.30%
    444
  • 2022/05/10
    345
    0
    0
    345
    25.74%
    0.75%
    776
  • 2022/05/09
    6
    0
    0
    6
    25.55%
    0.30%
    621
  • 2022/05/06
    328
    0
    0
    328
    25.56%
    0.60%
    919
  • 2022/05/05
    157
    0
    -1
    156
    25.38%
    1.06%
    1,038
  • 2022/05/04
    -467
    0
    0
    -467
    25.29%
    2.33%
    1,970
  • 2022/05/03
    -55
    0
    0
    -55
    25.52%
    0.47%
    326
  • 2022/04/29
    44
    0
    0
    44
    25.55%
    0.31%
    231
  • 2022/04/28
    -12
    0
    0
    -12
    25.53%
    0.47%
    347
  • 2022/04/27
    186
    0
    0
    186
    25.54%
    0.00%
    795
  • 2022/04/26
    -248
    0
    0
    -248
    25.43%
    1.09%
    802
  • 2022/04/25
    -483
    0
    0
    -483
    25.56%
    3.17%
    1,355
  • 2022/04/22
    -306
    0
    1
    -306
    25.83%
    2.63%
    1,976
  • 2022/04/21
    -173
    0
    0
    -173
    26.04%
    0.16%
    340
  • 2022/04/20
    -74
    0
    0
    -74
    26.13%
    0.00%
    325
  • 2022/04/19
    -222
    0
    0
    -222
    26.18%
    0.15%
    446
  • 2022/04/18
    -151
    0
    0
    -152
    26.30%
    1.22%
    555
  • 2022/04/15
    -165
    0
    0
    -165
    26.38%
    1.21%
    497
  • 2022/04/14
    -102
    0
    0
    -102
    26.47%
    0.15%
    424
  • 2022/04/13
    227
    0
    4
    231
    26.53%
    1.69%
    1,745
  • 2022/04/12
    -27
    0
    0
    -28
    26.40%
    0.31%
    397
  • 2022/04/11
    -600
    0
    -9
    -609
    26.42%
    4.97%
    1,668
  • 2022/04/08
    -32
    0
    0
    -32
    26.76%
    0.88%
    581
  • 2022/04/07
    -8
    0
    1
    -7
    26.78%
    0.59%
    942
  • 2022/04/06
    57
    0
    0
    57
    26.82%
    0.29%
    572
  • 2022/04/01
    147
    0
    0
    147
    26.79%
    0.58%
    542
  • 2022/03/31
    176
    0
    0
    176
    26.70%
    0.58%
    578
  • 2022/03/30
    -258
    0
    0
    -258
    26.60%
    0.43%
    968
  • 2022/03/29
    909
    0
    0
    909
    26.75%
    1.62%
    1,569
  • 2022/03/28
    -22
    0
    0
    -22
    26.23%
    0.58%
    1,224
  • 2022/03/25
    453
    0
    0
    453
    26.25%
    0.00%
    3,206
  • 2022/03/24
    650
    0
    0
    650
    25.99%
    1.03%
    1,539
  • 2022/03/23
    318
    0
    0
    318
    25.62%
    0.15%
    769
  • 2022/03/22
    79
    0
    0
    79
    25.44%
    0.29%
    661
  • 2022/03/21
    290
    0
    9
    299
    25.50%
    1.34%
    1,252
  • 2022/03/18
    588
    0
    0
    588
    25.37%
    0.74%
    1,769
  • 2022/03/17
    284
    0
    0
    284
    25.05%
    0.45%
    2,183
  • 2022/03/16
    329
    0
    -1
    328
    24.90%
    0.45%
    1,688
  • 2022/03/15
    1,144
    0
    0
    1,144
    24.66%
    0.75%
    2,549
  • 2022/03/14
    348
    0
    0
    348
    24.01%
    0.76%
    1,502
  • 2022/03/11
    148
    50
    0
    198
    23.79%
    5.60%
    4,939
  • 2022/03/10
    30
    0
    0
    30
    23.67%
    1.46%
    637
  • 2022/03/09
    218
    0
    0
    218
    23.67%
    2.50%
    449
  • 2022/03/08
    -46
    0
    -6
    -52
    23.54%
    1.96%
    943
  • 2022/03/07
    -98
    0
    0
    -98
    23.57%
    3.31%
    1,114
  • 2022/03/04
    68
    0
    0
    68
    23.63%
    0.47%
    531
  • 2022/03/03
    -110
    0
    0
    -110
    23.59%
    0.47%
    575
  • 2022/03/02
    -4
    0
    1
    -3
    23.66%
    0.47%
    558
  • 2022/03/01
    5
    0
    -1
    4
    23.62%
    1.58%
    614
  • 2022/02/25
    50
    0
    1
    51
    23.61%
    0.64%
    892
  • 2022/02/24
    -116
    0
    -1
    -117
    23.57%
    3.23%
    1,617
  • 2022/02/23
    -24
    0
    1
    -23
    23.64%
    0.61%
    711
  • 2022/02/22
    -327
    0
    -69
    -396
    23.64%
    1.80%
    1,307
  • 2022/02/21
    262
    0
    0
    262
    23.81%
    1.06%
    731
  • 2022/02/18
    121
    0
    0
    121
    23.66%
    0.90%
    519
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 大宇資
    6111.TWO
    80.00
    0.300.37%
    196
  • 辣椒
    4946.TWO
    57.50
    5.209.94%
    416
  • 華義
    3086.TWO
    95.90
    4.504.92%
    411
  • 網龍
    3083.TWO
    45.35
    0.501.09%
    188
  • 合晶
    6182.TWO
    50.60
    0.300.59%
    2,667
櫃文化創意產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。