橘子

6180

櫃文化創意

84.32.10(2.55%)

收盤 | 2024/11/22 14:30 更新

1,577成交量

6.53 (53.38)本益比 (同業平均)

連2跌→漲 (2.55%)

連漲連跌

法人買賣變化

資料時間：2024/11/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
487
97
390
連2買 (492)
投信
0
0
0
連6平 (0)
自營商
95
3
92
連4平→買 (92)
三大法人
582
100
482
連2買 (584)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/22
390
0
92
482
35.81%
2.55%
1,577
2024/11/21
102
0
0
102
35.58%
0.36%
898
2024/11/20
-233
0
0
-233
35.54%
0.96%
797
2024/11/19
-25
0
0
-25
35.66%
1.09%
997
2024/11/18
-128
0
0
-128
35.66%
2.94%
2,250
2024/11/15
-795
0
14
-781
35.73%
1.07%
3,493
2024/11/14
360
290
-2
648
36.15%
2.44%
3,462
2024/11/13
-577
0
0
-577
35.94%
0.61%
2,409
2024/11/12
-772
0
1
-771
36.25%
0.61%
2,347
2024/11/11
-17
0
0
-17
36.62%
1.61%
1,594
2024/11/08
-105
0
25
-80
36.63%
0.62%
2,316
2024/11/07
247
0
0
247
36.66%
2.04%
2,224
2024/11/06
-109
0
0
-109
36.51%
0.38%
490
2024/11/05
-145
0
3
-142
36.58%
0.50%
384
2024/11/04
-258
0
0
-258
36.66%
1.12%
524
2024/11/01
383
0
0
383
36.80%
1.65%
1,004
2024/10/30
-378
0
0
-378
36.58%
1.50%
1,371
2024/10/29
2
0
0
2
36.78%
0.38%
1,641
2024/10/28
-191
0
0
-191
36.77%
0.50%
1,045
2024/10/25
300
0
6
306
36.87%
1.91%
2,298
2024/10/24
74
0
12
86
36.69%
1.42%
1,551
2024/10/23
-173
0
0
-173
36.64%
1.04%
673
2024/10/22
-195
0
0
-195
36.72%
0.13%
336
2024/10/21
-135
0
0
-135
36.82%
0.00%
286
2024/10/18
-223
0
0
-223
36.90%
0.13%
373
2024/10/17
-141
0
0
-141
37.02%
0.26%
384
2024/10/16
-205
0
1
-204
37.09%
0.00%
359
2024/10/15
-359
0
0
-359
37.19%
0.65%
518
2024/10/14
-252
0
0
-252
37.40%
0.90%
492
2024/10/11
-94
0
0
-94
37.54%
0.38%
387
2024/10/09
53
0
-15
38
37.62%
0.13%
451
2024/10/08
207
0
15
222
37.59%
1.30%
798
2024/10/07
-455
0
-1
-455
37.47%
0.77%
819
2024/10/04
-204
0
0
-204
37.73%
0.89%
690
2024/10/01
-72
0
0
-72
37.85%
0.38%
530
2024/09/30
27
0
-179
-153
37.89%
0.38%
611
2024/09/27
4
0
-120
-116
37.87%
0.38%
505
2024/09/26
171
0
-121
50
37.87%
0.51%
791
2024/09/25
-43
0
-24
-67
37.77%
0.00%
475
2024/09/24
-70
0
5
-65
37.80%
0.51%
316
2024/09/23
85
0
-20
65
37.87%
0.13%
420
2024/09/20
36
0
-30
6
37.85%
0.38%
415
2024/09/19
-64
0
-10
-74
37.87%
0.51%
427
2024/09/18
-39
0
0
-39
37.93%
0.89%
374
2024/09/16
292
0
-10
282
38.00%
1.42%
783
2024/09/13
105
0
-25
80
37.83%
1.57%
615
2024/09/12
9
0
10
19
37.77%
1.06%
218
2024/09/11
41
0
-40
1
37.79%
0.27%
336
2024/09/10
-105
0
7
-98
37.77%
1.18%
625
2024/09/09
69
0
0
69
37.83%
0.13%
414
2024/09/06
-21
0
0
-21
37.78%
0.66%
325
2024/09/05
-24
0
10
-15
37.83%
0.65%
464
2024/09/04
-150
0
10
-140
37.84%
2.55%
1,001
2024/09/03
-150
0
11
-139
37.92%
0.51%
473
2024/09/02
-45
0
-53
-98
38.01%
0.51%
387
2024/08/30
182
0
50
232
38.03%
0.51%
721
2024/08/29
-183
0
10
-173
37.93%
0.51%
462
2024/08/28
-58
0
5
-53
38.03%
0.64%
850
2024/08/27
94
0
-1
93
38.06%
1.03%
795
2024/08/26
-88
0
-18
-106
38.01%
0.00%
776
2024/08/23
-120
0
12
-108
37.96%
0.38%
502
2024/08/22
-71
0
0
-71
38.03%
0.00%
375
2024/08/21
-213
0
12
-201
38.07%
0.89%
535
2024/08/20
273
0
5
278
38.19%
0.13%
1,171
2024/08/19
339
0
-93
246
38.03%
1.41%
1,406
2024/08/16
-5
0
-65
-70
37.83%
0.13%
721
2024/08/15
-18
0
-61
-79
37.83%
0.77%
757
2024/08/14
-32
0
0
-32
37.84%
0.38%
1,194
2024/08/13
-191
0
14
-177
37.85%
0.25%
1,359
2024/08/12
832
0
-93
739
37.96%
3.14%
2,060
2024/08/09
146
0
-15
131
37.49%
1.67%
2,265
2024/08/08
602
0
-46
556
37.39%
3.32%
4,731
2024/08/07
-299
0
-33
-333
37.03%
7.73%
1,475
2024/08/06
7
0
-136
-129
37.19%
0.87%
1,309
2024/08/05
150
0
-167
-17
37.19%
7.72%
1,757
2024/08/02
25
0
11
36
37.10%
1.83%
617
2024/08/01
99
0
-2
97
37.09%
0.66%
622
2024/07/31
-59
0
9
-50
37.03%
0.78%
684
2024/07/30
219
0
-6
213
37.07%
2.13%
1,030
2024/07/29
233
0
20
253
36.95%
0.81%
2,510
2024/07/26
20
0
0
21
36.82%
1.22%
1,017
2024/07/23
383
0
-47
335
36.82%
1.10%
880
2024/07/22
415
0
0
415
36.60%
1.49%
1,296
2024/07/19
691
0
-500
191
36.36%
1.47%
1,903
2024/07/18
417
0
-152
265
35.96%
1.71%
1,463
2024/07/17
96
0
22
118
35.72%
0.13%
686
2024/07/16
-201
0
28
-173
35.67%
1.55%
1,155
2024/07/15
165
0
1
166
35.78%
0.26%
863
2024/07/12
50
0
18
68
35.69%
0.64%
877
2024/07/11
387
0
6
393
35.66%
1.17%
844
2024/07/10
-178
0
12
-166
35.44%
1.66%
1,370
2024/07/09
-100
0
-55
-155
35.54%
1.82%
1,306
2024/07/08
-774
0
18
-756
35.62%
1.60%
1,731
2024/07/05
-31
0
0
-31
36.06%
0.74%
996
2024/07/04
-440
0
25
-415
36.08%
0.86%
1,351
2024/07/03
-520
0
33
-487
36.33%
0.37%
1,182
2024/07/02
142
0
-13
129
36.62%
0.49%
826
2024/07/01
-377
0
49
-328
36.54%
1.20%
1,162
2024/06/28
-292
0
4
-288
36.76%
0.12%
713
2024/06/27
-360
0
-38
-398
36.92%
0.48%
1,141
2024/06/26
32
0
3
35
37.17%
0.48%
673
2024/06/25
-81
0
-27
-108
37.15%
0.60%
1,010
2024/06/24
-407
0
-134
-541
37.18%
2.24%
2,485
2024/06/21
-136
0
25
-111
37.42%
0.82%
1,359
2024/06/20
12
0
0
12
37.49%
0.47%
1,654
2024/06/19
-850
0
38
-812
37.49%
1.83%
3,070
2024/06/18
821
0
-171
650
37.97%
3.68%
9,101
2024/06/17
-86
0
81
-4
37.49%
1.75%
1,750
2024/06/14
-81
0
46
-35
37.54%
0.69%
1,456
2024/06/13
461
0
86
547
37.59%
0.12%
1,865
2024/06/12
1,218
0
-121
1,097
37.33%
4.61%
3,150
2024/06/11
-113
0
25
-88
36.64%
2.83%
1,763
2024/06/07
-43
0
17
-26
36.70%
0.12%
687
2024/06/06
228
0
27
255
36.72%
0.24%
1,050
2024/06/05
-293
0
22
-271
36.59%
1.73%
1,753
2024/06/04
1,073
0
-50
1,023
36.76%
1.76%
3,067
2024/06/03
164
0
-1
163
36.14%
0.71%
1,380
2024/05/31
112
0
69
181
36.05%
0.36%
1,375
2024/05/30
-311
0
24
-287
35.94%
0.24%
3,449
2024/05/29
179
0
-5
174
36.11%
3.56%
1,525
2024/05/28
-46
0
60
14
36.00%
0.85%
960
2024/05/27
-281
0
-74
-355
36.03%
1.08%
960
2024/05/24
-34
0
17
-17
36.19%
0.73%
671
2024/05/23
490
0
-3
487
36.20%
2.60%
1,636

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鈊象
3293.TWO
994.00
41.004.30%
3,894
台積電
2330.TW
1,040.00
30.002.97%
25,157
聯發科
2454.TW
1,310.00
45.003.56%
6,121
鴻海
2317.TW
203.00
0.500.25%
36,957
營邦
3693.TWO
373.50
11.003.03%
1,473

櫃文化創意產業漲跌排行

得利影
6144.TWO
38.55
3.509.99%
189
鈊象
3293.TWO
994.00
41.004.30%
3,882
辣椒
4946.TWO
39.40
1.453.82%
25
橘子
6180.TWO
84.30
2.102.55%
1,571
智冠
5478.TWO
130.50
3.002.35%
91

相關概念股

FinTech
1.36%
0.32%
網紅經濟
1.14%
8.71%
第三方支付
1.00%
6.04%
電競產業
0.79%
5.67%
宅經濟
0.78%
1.50%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。