橘子

6180

櫃文化創意

74.01.80(2.49%)

收盤 | 2024/04/26 14:30 更新

979成交量

22.01 (369.18)本益比 (同業平均)

連5漲 (4.96%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
99
35
64
連2買 (197)
投信
0
0
0
連82平 (0)
自營商
10
0
10
連3買 (46)
三大法人
109
35
74
連2買 (235)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
133
0
28
161
-
2.49%
979
2024/04/25
64
0
10
74
30.28%
0.14%
332
2024/04/24
-76
0
8
-68
30.26%
0.42%
377
2024/04/23
35
0
0
35
30.30%
1.41%
201
2024/04/22
-41
0
-1
-42
30.28%
0.43%
263
2024/04/19
-159
0
58
-102
30.30%
2.22%
1,038
2024/04/18
-53
0
73
21
30.39%
0.28%
294
2024/04/17
-82
0
0
-82
30.42%
1.99%
382
2024/04/16
-76
0
29
-47
30.47%
3.56%
1,282
2024/04/15
3
0
14
17
30.51%
2.14%
579
2024/04/12
-148
0
30
-118
30.51%
0.80%
469
2024/04/11
-92
0
10
-82
30.59%
0.00%
586
2024/04/10
214
0
27
241
30.65%
3.01%
1,856
2024/04/09
76
0
5
81
30.52%
0.27%
445
2024/04/08
-64
0
-10
-74
30.48%
0.14%
334
2024/04/03
-12
0
30
18
30.51%
0.14%
278
2024/04/02
-229
0
432
203
30.52%
0.41%
862
2024/04/01
-112
0
51
-61
30.65%
0.27%
578
2024/03/29
-59
0
-1
-60
30.71%
0.28%
389
2024/03/28
11
0
0
11
30.74%
0.95%
725
2024/03/27
56
0
0
56
30.87%
1.81%
494
2024/03/26
126
0
-79
47
30.82%
2.04%
1,381
2024/03/25
81
0
16
97
30.75%
0.41%
747
2024/03/22
-148
0
15
-133
30.70%
0.67%
536
2024/03/21
384
0
0
384
30.78%
0.95%
802
2024/03/20
-193
0
20
-173
30.38%
0.54%
702
2024/03/19
84
0
-38
46
30.54%
0.00%
499
2024/03/18
44
0
2
46
30.69%
0.14%
560
2024/03/15
750
0
33
783
30.76%
2.12%
1,732
2024/03/14
559
0
0
559
30.35%
1.18%
1,808
2024/03/13
385
0
66
451
30.26%
0.65%
1,237
2024/03/12
1,624
0
0
1,624
30.32%
0.26%
2,787
2024/03/11
2,576
0
-24
2,552
29.40%
4.92%
5,470
2024/03/08
483
0
108
591
28.03%
0.95%
2,096
2024/03/07
264
0
-20
244
27.78%
2.36%
2,806
2024/03/06
-122
0
9
-113
27.61%
0.28%
711
2024/03/05
116
0
96
212
27.66%
1.41%
1,052
2024/03/04
-25
0
0
-25
27.66%
0.42%
440
2024/03/01
24
0
0
24
27.65%
0.42%
469
2024/02/29
46
0
1
47
27.61%
1.87%
545
2024/02/27
-54
0
-232
-286
27.58%
0.85%
678
2024/02/26
100
0
0
100
27.60%
0.29%
594
2024/02/23
-82
0
-3
-85
27.55%
0.71%
617
2024/02/22
-289
0
3
-286
27.55%
0.00%
698
2024/02/21
24
0
0
24
27.70%
0.14%
500
2024/02/20
-420
0
20
-400
27.67%
2.09%
1,043
2024/02/19
-155
0
56
-99
27.83%
0.00%
796
2024/02/16
-227
0
45
-182
27.90%
0.84%
978
2024/02/15
-181
0
16
-166
28.05%
4.81%
4,117
2024/02/05
-166
0
67
-99
28.09%
0.27%
1,123
2024/02/02
-739
0
85
-654
28.16%
3.47%
4,023
2024/02/01
-840
0
13
-827
28.65%
0.65%
6,564
2024/01/31
1,452
0
-130
1,322
29.07%
4.32%
7,090
2024/01/30
-400
0
0
-400
28.16%
0.95%
1,364
2024/01/29
-53
0
2
-52
28.37%
0.14%
562
2024/01/26
-24
0
-51
-75
28.39%
0.00%
623
2024/01/25
-361
0
55
-306
28.38%
2.00%
1,294
2024/01/24
-11
0
121
110
28.55%
1.19%
2,770
2024/01/23
56
0
39
95
28.56%
0.26%
747
2024/01/22
278
0
-35
243
28.59%
1.88%
1,460
2024/01/19
157
0
-52
105
28.42%
2.06%
598
2024/01/18
-294
0
53
-241
28.45%
1.49%
659
2024/01/17
-99
0
-35
-134
28.59%
0.41%
680
2024/01/16
-68
0
3
-65
28.62%
0.41%
403
2024/01/15
9
0
12
21
28.66%
0.40%
405
2024/01/12
-81
0
9
-72
28.65%
1.07%
391
2024/01/11
165
0
-14
151
28.66%
1.49%
721
2024/01/10
5
0
3
8
28.53%
0.14%
502
2024/01/09
-24
0
0
-24
28.50%
0.00%
531
2024/01/08
54
0
10
64
28.45%
0.40%
629
2024/01/05
47
0
6
53
28.41%
0.94%
836
2024/01/04
-1,026
0
105
-921
28.35%
2.73%
4,466
2024/01/03
391
0
0
391
28.88%
3.92%
3,576
2024/01/02
29
0
-50
-21
28.64%
0.00%
541
2023/12/29
48
0
0
48
28.62%
0.68%
474
2023/12/28
-238
0
5
-233
28.58%
0.68%
487
2023/12/27
47
0
6
53
28.74%
2.07%
661
2023/12/26
-48
0
40
-8
28.71%
0.41%
307
2023/12/25
13
0
0
13
28.74%
0.68%
660
2023/12/22
102
0
0
102
28.74%
0.14%
958
2023/12/21
15
0
0
15
28.71%
0.00%
577
2023/12/20
-4
0
0
-5
28.74%
0.27%
757
2023/12/19
80
0
-30
50
28.74%
1.35%
966
2023/12/18
126
0
-78
48
28.69%
1.33%
1,190
2023/12/15
-229
0
0
-229
28.62%
0.53%
1,053
2023/12/14
-136
0
16
-120
28.74%
0.79%
962
2023/12/13
123
0
-53
70
28.93%
0.26%
953
2023/12/12
-449
0
80
-369
28.87%
1.04%
1,515
2023/12/11
517
0
-76
441
29.14%
1.86%
2,665
2023/12/08
-12
0
11
-1
28.88%
0.27%
875
2023/12/07
466
0
15
481
28.86%
2.31%
1,651
2023/12/06
-612
0
0
-612
28.61%
2.25%
1,652
2023/12/05
-61
0
0
-61
28.94%
0.00%
1,886
2023/12/04
102
0
-10
92
28.96%
0.79%
1,546
2023/12/01
-438
0
55
-383
28.88%
1.04%
4,009
2023/11/30
-210
60
60
-90
29.07%
3.23%
5,051
2023/11/29
743
0
30
773
29.16%
4.06%
2,583
2023/11/28
12
0
0
12
28.73%
1.13%
978
2023/11/27
-10
0
0
-10
28.72%
0.84%
325
2023/11/24
-56
0
0
-56
28.73%
0.28%
318
2023/11/23
-31
0
0
-31
28.74%
0.28%
389
2023/11/22
104
0
0
104
28.75%
0.56%
461
2023/11/21
240
0
0
240
28.69%
0.99%
732
2023/11/20
90
0
0
90
28.57%
0.86%
708
2023/11/17
4
0
0
4
28.53%
1.30%
381
2023/11/16
26
0
0
26
28.63%
0.14%
245
2023/11/15
-7
0
0
-7
28.62%
0.29%
227
2023/11/14
33
0
0
33
28.70%
0.00%
291
2023/11/13
-133
0
0
-133
28.68%
1.99%
668
2023/11/10
-39
0
0
-39
28.77%
0.42%
370
2023/11/09
29
0
-20
9
28.87%
0.42%
495
2023/11/08
439
0
0
439
28.89%
1.72%
1,019
2023/11/07
189
0
20
209
28.65%
0.72%
966
2023/11/06
342
0
0
342
28.55%
1.32%
802
2023/11/03
119
0
0
119
28.36%
0.29%
289
2023/11/02
-9
0
0
-9
28.30%
0.44%
266
2023/11/01
82
0
0
82
28.30%
1.34%
354
2023/10/31
133
0
0
133
28.28%
0.15%
515
2023/10/30
65
0
0
65
28.20%
0.45%
202
2023/10/27
-14
0
0
-14
28.18%
0.60%
331

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

智冠
5478.TWO
141.00
2.001.44%
177
華義
3086.TWO
113.00
10.009.71%
203
大宇資
6111.TWO
71.00
0.200.28%
299
鈊象
3293.TWO
1,015.00
10.000.98%
542
陽明
2609.TW
51.80
4.709.98%
221,079

櫃文化創意產業漲跌排行

華義
3086.TWO
113.00
10.009.71%
202
智崴
5263.TWO
123.50
3.502.92%
436
寬宏藝術
6596.TWO
87.80
2.302.69%
1,110
橘子
6180.TWO
74.00
1.802.49%
977
昇華
4806.TWO
12.60
0.201.61%
9

相關概念股

電競產業
1.37%
2.93%
電子商務
1.04%
2.08%
Apple Pay
1.03%
4.50%
宅經濟
0.91%
1.81%
FinTech
0.57%
1.83%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。