橘子

6180

櫃文化創意

90.16.6(7.90%)

收盤 | 2023/02/08 14:30 更新

8,502成交量

10.04 (16.85)本益比 (同業平均)

連2漲 (10.28%)

連漲連跌

法人買賣變化

資料時間：2023/02/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,309
270
1,039
賣→買 (1,039)
投信
0
0
0
連18平 (0)
自營商
68
0
68
連2賣→買 (68)
三大法人
1,377
270
1,107
賣→買 (1,107)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/07
1,039
0
68
1,107
34.93%
2.20%
3,704
2023/02/06
-161
0
-89
-250
34.34%
0.24%
3,153
2023/02/03
342
0
-45
297
34.44%
0.00%
3,010
2023/02/02
-587
0
0
-587
34.24%
0.12%
3,300
2023/02/01
-28
0
34
6
34.58%
1.61%
4,828
2023/01/31
-384
0
-8
-392
34.57%
1.26%
7,302
2023/01/30
3,754
0
10
3,764
34.69%
7.72%
10,835
2023/01/17
168
0
-10
158
32.55%
2.07%
4,557
2023/01/16
23
0
10
33
32.46%
1.40%
1,498
2023/01/13
1,051
0
0
1,051
32.46%
0.14%
1,826
2023/01/12
-2
0
4
2
31.86%
1.92%
1,792
2023/01/11
1,321
0
20
1,341
31.85%
0.69%
2,281
2023/01/10
311
0
4
315
31.09%
0.82%
2,406
2023/01/09
129
0
0
129
30.90%
0.14%
2,309
2023/01/06
-24
0
52
28
30.82%
0.55%
6,126
2023/01/05
3,461
0
-11
3,450
30.85%
1.97%
15,596
2023/01/04
1,273
0
16
1,289
28.83%
1.57%
4,318
2023/01/03
-1,254
0
45
-1,209
28.10%
0.71%
1,682
2022/12/30
2,886
107
0
2,993
28.76%
3.56%
6,892
2022/12/29
-799
115
0
-684
27.11%
0.30%
9,272
2022/12/28
264
40
0
304
27.54%
0.15%
1,267
2022/12/27
287
0
0
287
27.39%
1.20%
1,444
2022/12/26
130
0
0
130
27.23%
1.22%
430
2022/12/23
74
0
0
74
27.17%
0.61%
630
2022/12/22
-87
0
-1
-88
27.13%
1.21%
750
2022/12/21
198
0
0
198
27.16%
1.23%
554
2022/12/20
-352
0
1
-351
27.10%
4.54%
2,581
2022/12/19
18
0
0
18
27.32%
1.94%
1,354
2022/12/16
252
0
0
252
27.31%
0.45%
769
2022/12/15
107
0
0
107
27.20%
0.60%
1,155
2022/12/14
-248
0
0
-248
27.12%
1.18%
926
2022/12/13
602
0
0
602
27.26%
1.04%
1,059
2022/12/12
241
0
0
241
26.91%
0.89%
964
2022/12/09
-99
0
0
-99
26.78%
0.00%
601
2022/12/08
190
0
0
190
26.90%
1.35%
671
2022/12/07
250
0
0
250
26.86%
2.06%
1,420
2022/12/06
-840
0
0
-840
26.72%
1.04%
4,434
2022/12/05
2
0
7
9
27.10%
0.45%
845
2022/12/02
245
0
0
245
27.10%
0.15%
858
2022/12/01
860
0
0
860
26.96%
0.45%
3,176
2022/11/30
3,148
40
0
3,188
26.43%
8.08%
6,401
2022/11/29
126
0
0
126
24.60%
0.32%
401
2022/11/28
215
0
0
215
24.58%
1.31%
591
2022/11/25
-108
-115
0
-223
24.46%
1.62%
831
2022/11/24
497
50
0
547
24.53%
1.31%
830
2022/11/23
-49
0
0
-49
24.32%
0.97%
548
2022/11/22
457
0
0
457
24.28%
1.82%
948
2022/11/21
-518
80
0
-438
24.01%
1.78%
3,164
2022/11/18
136
-5
-3
128
24.28%
1.65%
1,913
2022/11/17
185
0
-2
183
24.20%
2.19%
609
2022/11/16
196
0
0
196
24.10%
0.17%
321
2022/11/15
-9
0
4
-5
23.99%
0.00%
461
2022/11/14
138
-80
0
58
24.00%
2.59%
1,012
2022/11/11
-92
-80
0
-172
23.92%
0.17%
521
2022/11/10
178
0
8
186
23.99%
1.53%
616
2022/11/09
281
0
0
281
23.94%
0.34%
689
2022/11/08
166
0
1
167
23.78%
0.51%
957
2022/11/07
374
0
0
374
23.68%
2.46%
1,209
2022/11/04
-176
0
0
-176
23.47%
1.61%
1,683
2022/11/03
-252
0
-6
-258
23.56%
0.36%
528
2022/11/02
108
0
0
108
23.67%
3.72%
682
2022/11/01
44
0
0
44
23.58%
0.19%
186
2022/10/31
-2
0
0
-2
23.55%
1.90%
173
2022/10/28
1
0
0
1
23.58%
0.57%
262
2022/10/27
60
0
0
60
23.59%
2.51%
277
2022/10/26
2
0
0
2
23.55%
0.00%
303
2022/10/25
-111
0
0
-111
23.55%
1.52%
214
2022/10/24
-40
0
0
-40
23.61%
0.57%
214
2022/10/21
-27
0
0
-27
23.63%
0.95%
216
2022/10/20
-65
0
0
-65
23.65%
1.13%
236
2022/10/19
-19
0
0
-19
23.68%
0.19%
204
2022/10/18
37
0
0
37
23.69%
1.52%
160
2022/10/17
-101
0
0
-101
23.67%
2.41%
518
2022/10/14
-30
0
0
-30
23.71%
1.70%
300
2022/10/13
-155
0
0
-155
23.72%
4.50%
956
2022/10/12
-110
0
0
-110
23.79%
0.54%
320
2022/10/11
-371
0
0
-371
23.84%
4.62%
587
2022/10/07
60
0
0
60
24.04%
0.86%
235
2022/10/06
9
0
0
9
24.01%
0.17%
135
2022/10/05
19
0
0
19
24.00%
1.19%
371
2022/10/04
44
0
0
44
23.98%
0.34%
262
2022/10/03
79
75
0
154
23.95%
0.52%
448
2022/09/30
-158
90
0
-68
23.90%
1.22%
535
2022/09/29
-50
40
0
-10
24.03%
3.99%
958
2022/09/28
-156
80
0
-76
24.05%
1.25%
417
2022/09/27
-73
55
0
-18
24.13%
0.90%
316
2022/09/26
-243
50
0
-193
24.16%
2.64%
641
2022/09/23
-86
0
0
-86
24.27%
0.00%
449
2022/09/22
-80
0
0
-80
24.32%
0.52%
362
2022/09/21
-143
0
-1
-144
24.36%
0.35%
389
2022/09/20
-173
0
-8
-181
24.44%
0.70%
344
2022/09/19
-124
0
1
-123
24.53%
0.00%
252
2022/09/16
-131
0
-1
-132
24.60%
0.86%
260
2022/09/15
-83
0
0
-83
24.67%
0.00%
229
2022/09/14
-33
-95
-1
-129
24.72%
0.86%
301
2022/09/13
-56
0
0
-56
24.74%
0.51%
408
2022/09/12
-52
0
0
-52
24.77%
1.68%
562
2022/09/08
-173
-95
1
-267
24.80%
3.11%
861
2022/09/07
-78
-130
0
-208
24.88%
1.36%
398
2022/09/06
-124
0
0
-124
24.91%
0.17%
282
2022/09/05
-192
0
0
-192
24.98%
1.34%
335
2022/09/02
-70
0
0
-70
25.08%
0.67%
322
2022/09/01
-123
0
0
-123
25.12%
0.99%
300
2022/08/31
5
0
0
5
25.19%
0.33%
209
2022/08/30
-33
0
1
-32
25.18%
0.67%
221
2022/08/29
-52
0
0
-52
25.20%
0.83%
257
2022/08/26
13
0
0
13
25.23%
0.17%
278
2022/08/25
-76
0
0
-76
25.22%
0.17%
249
2022/08/24
-68
0
0
-68
25.31%
0.17%
276
2022/08/23
-9
0
0
-9
25.34%
0.82%
286
2022/08/22
-18
0
0
-18
25.35%
0.81%
205
2022/08/19
0
0
0
0
25.36%
0.16%
257
2022/08/18
-31
0
0
-31
25.36%
0.48%
288
2022/08/17
99
-2
0
97
25.37%
1.31%
550
2022/08/16
-80
0
0
-80
25.32%
0.81%
362
2022/08/15
-60
0
0
-60
25.36%
0.33%
268
2022/08/12
8
-1
0
7
25.39%
0.00%
451
2022/08/11
0
0
0
0
25.39%
0.00%
435
2022/08/10
-116
40
0
-76
25.39%
0.00%
664
2022/08/09
-30
0
0
-30
25.45%
0.00%
347
2022/08/08
53
0
0
53
25.47%
0.99%
450

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

網龍
3083.TWO
47.20
1.052.28%
617
智冠
5478.TWO
80.40
0.300.37%
164
鈊象
3293.TWO
514.00
2.000.39%
2,006
宇峻
3546.TWO
76.20
0.600.79%
242
大宇資
6111.TWO
63.70
0.200.31%
697

櫃文化創意產業漲跌排行

橘子
6180.TWO
90.10
6.607.90%
8,478
網龍
3083.TWO
47.20
1.052.28%
614
地心引力
3629.TWO
40.10
0.601.52%
10
琉園
9949.TWO
20.70
0.200.98%
30
宇峻
3546.TWO
76.20
0.600.79%
242

相關概念股

Apple Pay
1.45%
8.49%
第三方支付
1.23%
6.20%
電競產業
1.23%
6.06%
電子商務
1.14%
4.98%
FinTech
0.58%
4.00%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。