陸海

5603

櫃航運

29.000.70(2.47%)

收盤 | 2024/11/14 13:30 更新

2,912成交量

15.90 (28.47)本益比 (同業平均)

連2跌→漲 (2.47%)

連漲連跌

法人買賣變化

資料時間：2024/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
511
515
-4
買→賣 (-4)
投信
0
0
0
連86平 (0)
自營商
0
65
-65
連2賣 (-140)
三大法人
511
580
-69
買→賣 (-69)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/14
-4
0
-65
-69
7.48%
2.47%
2,912
2024/11/13
161
0
-75
86
7.48%
1.39%
1,793
2024/11/12
-101
0
0
-101
7.33%
1.71%
560
2024/11/11
-54
0
0
-54
7.42%
0.34%
1,884
2024/11/08
-97
0
-31
-128
7.47%
1.04%
733
2024/11/07
127
0
0
127
7.56%
1.37%
645
2024/11/06
-73
0
0
-73
7.44%
1.18%
272
2024/11/05
15
0
-6
9
7.51%
0.85%
715
2024/11/04
436
0
0
436
7.50%
1.68%
1,702
2024/11/01
28
0
0
28
7.11%
2.13%
753
2024/10/30
-755
0
-15
-770
7.05%
9.51%
3,547
2024/10/29
-160
0
-9
-169
7.74%
1.03%
3,957
2024/10/28
-245
0
0
-245
7.82%
8.80%
4,472
2024/10/25
144
0
-14
130
8.04%
1.11%
2,437
2024/10/24
11
0
-10
1
7.90%
0.00%
2,621
2024/10/23
104
0
0
104
7.89%
0.48%
675
2024/10/22
-29
0
0
-29
7.79%
0.63%
467
2024/10/21
24
0
-1
23
7.82%
2.76%
1,190
2024/10/18
-140
0
1
-139
7.79%
0.33%
1,145
2024/10/17
282
0
11
293
7.93%
3.37%
904
2024/10/16
114
0
0
114
7.67%
0.17%
387
2024/10/15
-47
0
0
-47
7.49%
0.17%
394
2024/10/14
314
0
3
317
7.55%
2.76%
2,252
2024/10/11
-164
0
-65
-229
7.28%
4.61%
2,459
2024/10/09
-28
0
33
5
7.41%
0.98%
786
2024/10/08
-115
0
0
-115
7.43%
2.16%
2,399
2024/10/07
25
0
-3
22
7.54%
3.44%
3,217
2024/10/04
-12
0
2
-10
7.51%
0.17%
2,062
2024/10/01
372
0
1
373
7.51%
8.61%
1,430
2024/09/30
49
0
0
49
7.13%
1.66%
239
2024/09/27
98
0
0
98
7.10%
0.56%
300
2024/09/26
-15
0
0
-15
7.01%
0.75%
334
2024/09/25
-146
0
8
-138
7.02%
1.29%
327
2024/09/24
-54
0
0
-54
7.16%
1.88%
801
2024/09/23
-1
0
0
-1
7.22%
0.74%
56
2024/09/20
-40
0
10
-30
7.22%
0.37%
384
2024/09/19
13
0
-3
10
7.25%
0.56%
115
2024/09/18
-73
0
0
-73
7.24%
0.56%
358
2024/09/16
78
0
0
78
7.32%
0.94%
601
2024/09/13
-50
0
0
-50
7.26%
1.12%
273
2024/09/12
56
0
2
58
7.31%
0.92%
1,000
2024/09/11
144
0
3
147
7.25%
0.74%
609
2024/09/10
60
0
27
87
7.11%
0.37%
413
2024/09/09
-46
0
0
-46
7.04%
0.37%
165
2024/09/06
-3
0
24
21
7.08%
0.00%
151
2024/09/05
5
0
73
78
7.08%
3.07%
676
2024/09/04
-17
0
19
2
7.08%
1.14%
421
2024/09/03
-50
0
12
-38
6.97%
0.57%
114
2024/09/02
-18
0
8
-10
7.01%
1.12%
129
2024/08/30
-52
0
3
-49
7.03%
0.37%
141
2024/08/29
-60
0
0
-60
7.07%
1.47%
427
2024/08/28
-50
0
11
-39
7.12%
0.18%
277
2024/08/27
-90
0
16
-74
7.16%
1.08%
295
2024/08/26
256
0
10
266
7.25%
3.95%
961
2024/08/23
11
0
4
15
7.01%
0.00%
134
2024/08/22
-7
0
0
-7
7.00%
0.19%
231
2024/08/21
136
0
0
136
7.01%
0.56%
325
2024/08/20
-100
0
0
-100
6.83%
0.93%
285
2024/08/19
33
0
0
33
6.91%
0.37%
327
2024/08/16
-107
0
147
40
6.88%
0.19%
318
2024/08/15
39
0
158
197
6.97%
3.07%
853
2024/08/14
61
0
69
130
6.93%
5.03%
442
2024/08/13
59
0
0
59
6.87%
0.81%
196
2024/08/12
5
0
0
5
6.81%
2.92%
118
2024/08/09
-37
0
0
-37
6.80%
0.42%
163
2024/08/08
-32
0
0
-32
6.84%
1.84%
77
2024/08/07
-62
0
0
-62
6.86%
3.38%
265
2024/08/06
-46
0
0
-46
6.88%
1.94%
302
2024/08/05
29
0
0
29
6.92%
9.88%
494
2024/08/02
-100
0
0
-100
6.87%
3.37%
238
2024/08/01
-69
0
0
-69
6.94%
0.19%
252
2024/07/31
-22
0
0
-22
7.00%
0.00%
189
2024/07/30
53
0
0
53
7.02%
1.13%
325
2024/07/29
67
0
0
67
6.98%
2.72%
400
2024/07/26
1
0
0
1
6.91%
3.00%
399
2024/07/23
109
0
0
109
6.92%
1.01%
256
2024/07/22
166
0
-103
63
6.82%
3.32%
523
2024/07/19
-97
0
-11
-108
6.66%
2.85%
416
2024/07/18
-103
0
0
-103
6.74%
0.38%
343
2024/07/17
-83
0
0
-83
6.81%
0.57%
413
2024/07/16
-153
0
0
-153
6.89%
2.41%
573
2024/07/15
-123
0
0
-123
7.03%
1.82%
381
2024/07/12
-6
0
-1
-7
7.14%
0.18%
572
2024/07/11
234
0
0
234
7.21%
3.00%
1,519
2024/07/10
20
0
0
20
7.00%
3.89%
1,535
2024/07/09
-16
0
0
-16
6.98%
1.10%
919
2024/07/08
-69
0
0
-69
7.19%
1.27%
720
2024/07/05
119
0
0
119
7.26%
0.54%
665
2024/07/04
10
0
0
10
7.14%
0.00%
464
2024/07/03
-172
0
0
-172
7.13%
0.36%
969
2024/07/02
42
0
-5
37
7.27%
5.90%
1,417
2024/07/01
11
0
0
11
7.23%
0.57%
289
2024/06/28
78
0
0
78
7.22%
0.97%
281
2024/06/27
-71
0
0
-71
7.22%
0.58%
348
2024/06/26
114
0
0
114
7.29%
2.56%
447
2024/06/25
41
0
0
41
7.20%
0.78%
330
2024/06/24
-33
0
0
-33
7.16%
1.54%
314
2024/06/21
-7
0
0
-7
7.19%
0.76%
303
2024/06/20
185
0
0
185
7.20%
0.97%
481
2024/06/19
-161
0
0
-161
7.02%
0.19%
511
2024/06/18
55
0
0
55
7.17%
1.96%
703
2024/06/17
-59
0
0
-59
7.12%
0.79%
459
2024/06/14
-15
0
0
-15
7.17%
0.20%
298
2024/06/13
-58
0
0
-58
7.19%
0.98%
396
2024/06/12
-142
0
83
-59
7.24%
1.36%
1,616
2024/06/11
-148
0
37
-111
7.37%
6.61%
5,221
2024/06/07
72
0
0
72
7.50%
0.41%
236
2024/06/06
-2
0
0
-2
7.43%
0.63%
295
2024/06/05
94
0
0
94
7.43%
0.00%
384
2024/06/04
57
0
0
57
7.34%
2.24%
533
2024/06/03
0
0
0
0
7.29%
0.20%
319
2024/05/31
111
0
0
111
7.29%
0.61%
499
2024/05/30
56
0
0
56
7.18%
0.20%
466
2024/05/29
203
0
0
203
7.13%
0.20%
1,109
2024/05/28
167
0
0
167
6.94%
1.23%
1,044
2024/05/27
412
0
0
412
6.78%
3.18%
1,263
2024/05/24
4
0
0
4
6.38%
0.86%
251
2024/05/23
-106
0
0
-106
6.38%
0.43%
602
2024/05/22
-42
0
0
-42
6.48%
0.65%
322
2024/05/21
-43
0
0
-43
6.52%
0.22%
180
2024/05/20
-23
0
0
-23
6.56%
0.00%
155
2024/05/17
60
0
0
60
6.58%
0.22%
214
2024/05/16
58
0
0
58
6.52%
0.22%
329
2024/05/15
-5
0
0
-5
6.46%
1.91%
448

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

正德
2641.TWO
19.90
0.100.50%
3,825
神達
3706.TW
69.80
6.309.92%
224,824
信音
6126.TWO
32.15
1.504.89%
5,424
悅城
6405.TW
49.40
4.459.90%
16,653
新盛力
4931.TWO
48.50
1.302.75%
119,062

櫃航運產業漲跌排行

陸海
5603.TWO
29.00
0.702.47%
2,912
捷迅
2643.TWO
73.50
0.200.27%
46
正德
2641.TWO
19.90
0.100.50%
3,814
中菲行
5609.TWO
82.80
1.201.43%
389

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。