陸海

5603

櫃航運

22.700.45(1.94%)

收盤 | 2024/04/19 13:30 更新

347成交量

11.99 (24.49)本益比 (同業平均)

連2漲→跌 (1.94%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
42
128
-86
買→賣 (-86)
投信
0
0
0
連82平 (0)
自營商
0
0
0
連4平 (0)
三大法人
42
128
-86
買→賣 (-86)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-86
0
0
-86
6.52%
1.94%
347
2024/04/18
11
0
0
11
6.61%
2.66%
211
2024/04/17
-6
0
0
-6
6.41%
1.35%
180
2024/04/16
-72
0
0
-72
6.41%
1.98%
308
2024/04/15
-79
0
-1
-80
6.48%
1.94%
263
2024/04/12
30
0
1
31
6.55%
0.00%
109
2024/04/11
-74
0
0
-74
6.52%
1.28%
500
2024/04/10
-106
0
0
-106
6.59%
0.85%
319
2024/04/09
69
0
0
69
6.69%
0.00%
261
2024/04/08
12
0
0
12
6.63%
0.84%
378
2024/04/03
39
0
0
39
6.62%
1.06%
196
2024/04/02
3
0
0
3
6.58%
1.87%
461
2024/04/01
110
0
0
110
6.58%
0.63%
306
2024/03/29
102
0
0
102
6.47%
0.42%
562
2024/03/28
142
0
0
142
6.39%
0.00%
651
2024/03/27
22
0
0
22
6.25%
2.13%
1,198
2024/03/26
-98
0
0
-98
6.15%
0.00%
692
2024/03/25
85
0
0
85
6.24%
3.75%
1,163
2024/03/22
82
0
0
82
6.15%
1.34%
333
2024/03/21
21
0
0
21
6.10%
0.45%
128
2024/03/20
41
0
0
41
6.08%
0.67%
235
2024/03/19
29
0
0
29
6.04%
0.00%
188
2024/03/18
-31
0
0
-31
6.01%
0.00%
133
2024/03/15
6
0
0
6
6.04%
0.45%
208
2024/03/14
-72
0
0
-72
6.03%
0.00%
214
2024/03/13
-131
0
0
-131
6.10%
0.45%
766
2024/03/12
-30
0
0
-30
6.23%
0.00%
155
2024/03/11
-3
0
0
-3
6.26%
0.22%
113
2024/03/08
-164
0
0
-164
6.26%
0.67%
343
2024/03/07
-175
0
0
-175
6.39%
0.88%
381
2024/03/06
12
0
0
12
6.56%
0.00%
187
2024/03/05
-74
0
0
-74
6.55%
0.00%
341
2024/03/04
-25
0
1
-24
6.62%
0.44%
182
2024/03/01
-115
0
0
-115
6.64%
1.11%
486
2024/02/29
18
0
0
18
6.75%
0.90%
96
2024/02/27
-28
0
-1
-29
6.74%
0.67%
134
2024/02/26
17
0
0
17
6.76%
0.00%
206
2024/02/23
-200
0
0
-200
6.74%
1.75%
487
2024/02/22
-120
0
0
-120
6.94%
0.22%
379
2024/02/21
-214
0
0
-214
7.09%
0.66%
753
2024/02/20
0
0
0
0
7.24%
0.44%
172
2024/02/19
-163
0
0
-163
7.25%
0.22%
519
2024/02/16
96
0
0
96
7.40%
0.22%
222
2024/02/15
-114
0
0
-114
7.31%
0.67%
457
2024/02/05
40
0
0
40
7.42%
0.91%
114
2024/02/02
-10
0
0
-10
7.48%
0.68%
145
2024/02/01
8
0
0
8
7.49%
0.23%
80
2024/01/31
23
0
0
23
7.48%
0.68%
216
2024/01/30
-24
0
0
-24
7.46%
2.22%
451
2024/01/29
-82
0
0
-82
7.48%
0.66%
178
2024/01/26
-55
0
0
-55
7.56%
0.67%
300
2024/01/25
35
0
0
35
7.61%
0.22%
110
2024/01/24
95
0
0
95
7.58%
0.67%
200
2024/01/23
16
0
0
16
7.49%
0.45%
130
2024/01/22
28
0
0
28
7.47%
0.45%
148
2024/01/19
1
0
0
1
7.45%
0.00%
93
2024/01/18
11
0
0
11
7.45%
0.22%
108
2024/01/17
-23
0
0
-23
7.44%
0.66%
168
2024/01/16
170
0
0
170
7.46%
0.89%
461
2024/01/15
60
0
0
60
7.30%
1.36%
116
2024/01/12
27
0
0
27
7.24%
0.45%
164
2024/01/11
37
0
0
37
7.21%
0.23%
128
2024/01/10
-1
0
1
0
7.18%
0.00%
200
2024/01/09
-19
0
0
-19
7.18%
2.43%
286
2024/01/08
-41
0
0
-41
7.19%
0.66%
194
2024/01/05
-85
0
0
-85
7.22%
1.09%
469
2024/01/04
72
0
0
72
7.30%
3.60%
1,370
2024/01/03
60
0
0
60
7.20%
0.45%
210
2024/01/02
36
0
0
36
7.15%
0.45%
349
2023/12/29
-5
0
0
-5
7.11%
0.45%
184
2023/12/28
-1
0
0
-1
7.12%
0.23%
163
2023/12/27
-1
0
0
-1
7.12%
0.67%
199
2023/12/26
16
0
1
17
7.12%
0.68%
231
2023/12/25
-59
0
0
-59
7.10%
1.99%
328
2023/12/22
-3
0
0
-3
7.16%
1.12%
574
2023/12/21
31
0
0
31
7.16%
1.36%
364
2023/12/20
-6
0
0
-6
7.13%
0.00%
159
2023/12/19
-8
0
0
-8
7.14%
0.68%
214
2023/12/18
-8
0
0
-8
7.15%
0.91%
305
2023/12/15
9
0
0
9
7.16%
0.00%
236
2023/12/14
3
0
0
3
7.15%
0.68%
277
2023/12/13
51
0
0
51
7.14%
0.67%
469
2023/12/12
33
0
0
33
7.10%
0.90%
305
2023/12/11
20
0
-1
19
7.07%
0.45%
381
2023/12/08
13
0
1
14
7.05%
1.77%
531
2023/12/07
-40
0
0
-40
7.04%
3.00%
834
2023/12/06
55
0
0
55
7.06%
2.51%
1,113
2023/12/05
-204
0
0
-204
7.01%
3.24%
6,293
2023/12/04
21
0
-1
20
7.20%
9.98%
2,837
2023/12/01
58
0
1
59
7.18%
1.41%
511
2023/11/30
-17
0
0
-17
7.12%
0.93%
147
2023/11/29
-16
0
0
-16
7.14%
1.15%
180
2023/11/28
-28
0
0
-28
7.15%
3.56%
1,211
2023/11/27
-6
0
-4
-10
7.18%
0.00%
91
2023/11/24
1
0
0
1
7.19%
0.24%
152
2023/11/23
0
0
1
1
7.19%
0.24%
81
2023/11/22
5
0
0
5
7.19%
0.72%
200
2023/11/21
0
0
-1
-1
7.18%
0.72%
120
2023/11/20
0
0
0
0
7.18%
0.24%
95
2023/11/17
17
0
0
17
7.18%
0.73%
158
2023/11/16
0
0
0
0
7.17%
0.24%
87
2023/11/15
-4
0
0
-4
7.17%
0.73%
136
2023/11/14
-23
0
0
-23
7.17%
2.00%
244
2023/11/13
0
0
-1
-1
7.19%
0.25%
76
2023/11/10
-1
0
0
-1
7.19%
0.00%
80
2023/11/09
0
0
0
0
7.19%
0.25%
50
2023/11/08
0
0
0
0
7.19%
0.49%
59
2023/11/07
-1
0
0
-1
7.19%
0.25%
35
2023/11/06
-3
0
0
-3
7.19%
0.25%
42
2023/11/03
3
0
0
3
7.20%
0.25%
40
2023/11/02
-1
0
0
-1
7.19%
0.25%
25
2023/11/01
1
0
0
1
7.19%
0.25%
47
2023/10/31
4
0
0
4
7.19%
0.25%
55
2023/10/30
5
0
0
5
7.19%
0.25%
66
2023/10/27
8
0
4
12
7.18%
1.23%
96
2023/10/26
29
0
0
29
7.18%
1.22%
107
2023/10/25
13
0
0
13
7.16%
0.24%
77
2023/10/24
16
0
0
16
7.18%
0.24%
47
2023/10/23
30
0
0
30
7.17%
0.24%
111
2023/10/20
0
0
0
0
7.14%
0.00%
71

我的自選股

立即登入瀏覽你的投資組合。登入

櫃航運產業漲跌排行

中菲行
5609.TWO
95.20
3.603.93%
1,079
正德
2641.TWO
19.90
0.301.53%
8,016
台聯櫃
5601.TWO
36.30
0.000.00%
7
捷迅
2643.TWO
78.60
1.201.50%
138
陸海
5603.TWO
22.70
0.451.94%
347

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。