陸海

5603

櫃航運

21.300.05(0.23%)

收盤 | 2025/06/13 14:30 更新

27成交量

20.68 (30.64)本益比 (同業平均)

連2跌 (1.39%)

連漲連跌

法人買賣變化

資料時間：2025/06/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
16
-13
連11賣 (-386)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連23平 (0)
三大法人
3
16
-13
連11賣 (-386)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/13
-13
0
0
-13
6.03%
0.23%
27
2025/06/12
-7
0
0
-7
6.04%
1.16%
43
2025/06/11
-17
0
0
-17
6.04%
0.00%
42
2025/06/10
-7
0
0
-7
6.06%
0.47%
28
2025/06/09
-23
0
0
-23
6.07%
1.38%
37
2025/06/06
-9
0
0
-9
6.09%
0.23%
28
2025/06/05
-16
0
0
-16
6.10%
0.23%
46
2025/06/04
-71
0
0
-71
6.11%
1.35%
442
2025/06/03
-164
0
0
-164
6.18%
0.89%
1,042
2025/06/02
-54
0
0
-54
6.34%
0.22%
247
2025/05/29
-5
0
0
-5
6.39%
1.76%
60
2025/05/28
3
0
0
3
6.39%
0.66%
27
2025/05/27
-4
0
0
-4
6.39%
1.57%
42
2025/05/26
1
0
0
1
6.44%
1.11%
12
2025/05/23
-1
0
0
-1
6.43%
0.00%
32
2025/05/22
-2
0
0
-2
6.44%
1.96%
79
2025/05/21
-4
0
0
-4
6.44%
0.22%
22
2025/05/20
-1
0
0
-1
6.44%
1.10%
25
2025/05/19
7
0
0
7
6.44%
0.44%
69
2025/05/16
-1
0
0
-1
6.44%
3.88%
125
2025/05/15
3
0
0
3
6.44%
0.45%
34
2025/05/14
3
0
0
3
6.43%
0.23%
29
2025/05/13
-18
0
0
-18
6.48%
0.23%
71
2025/05/12
0
0
-1
-1
6.50%
1.12%
38
2025/05/09
15
0
0
15
6.52%
1.60%
479
2025/05/08
-7
0
0
-7
6.51%
0.23%
44
2025/05/07
-2
0
0
-2
6.51%
1.13%
19
2025/05/06
-1
0
0
-1
6.52%
0.91%
17
2025/05/05
-1
0
0
-1
6.52%
3.93%
37
2025/05/02
-2
0
0
-2
6.51%
0.43%
30
2025/04/30
1
0
0
1
6.51%
1.10%
57
2025/04/29
-1
0
0
-1
6.51%
2.71%
69
2025/04/28
0
0
0
0
6.51%
1.37%
37
2025/04/25
-1
0
0
-1
6.51%
1.39%
63
2025/04/24
1
0
0
1
6.51%
0.94%
57
2025/04/23
5
0
0
5
6.51%
2.89%
123
2025/04/22
-1
0
0
-1
6.51%
0.72%
37
2025/04/21
0
0
0
0
6.51%
0.00%
24
2025/04/18
-1
0
0
-1
6.51%
0.00%
47
2025/04/17
-1
0
0
-1
6.51%
1.95%
49
2025/04/16
-30
0
0
-30
6.58%
0.24%
84
2025/04/15
11
0
0
11
6.67%
0.24%
161
2025/04/14
-49
0
0
-49
6.66%
1.44%
195
2025/04/11
-24
0
-1
-25
6.70%
0.73%
291
2025/04/10
12
0
0
12
6.73%
8.97%
326
2025/04/09
40
0
-2
38
6.71%
5.01%
261
2025/04/08
-13
0
0
-13
6.68%
8.90%
493
2025/04/07
2
0
0
2
6.69%
9.88%
95
2025/04/02
-24
0
0
-24
6.69%
0.00%
93
2025/04/01
-44
0
0
-44
6.71%
4.29%
123
2025/03/31
-23
0
1
-22
6.75%
4.51%
192
2025/03/28
-68
0
0
-68
6.78%
1.61%
145
2025/03/27
-27
0
0
-27
6.84%
0.20%
144
2025/03/26
-9
0
0
-9
6.86%
0.60%
80
2025/03/25
-8
0
0
-8
6.86%
0.60%
36
2025/03/24
-17
0
0
-17
6.86%
0.00%
106
2025/03/21
-20
0
0
-20
6.90%
0.20%
51
2025/03/20
-22
0
0
-22
6.89%
0.81%
57
2025/03/19
-22
0
-1
-23
6.92%
0.00%
61
2025/03/18
-23
0
0
-23
6.94%
0.00%
71
2025/03/17
-37
0
0
-37
6.96%
0.60%
68
2025/03/14
-8
0
0
-8
6.99%
0.20%
136
2025/03/13
-109
0
1
-108
7.00%
4.43%
349
2025/03/12
-16
0
0
-16
7.08%
1.37%
54
2025/03/11
-24
0
0
-24
7.09%
0.78%
134
2025/03/10
-17
0
0
-17
7.12%
1.15%
100
2025/03/07
24
0
0
24
7.14%
0.00%
135
2025/03/06
-13
0
0
-13
7.11%
0.19%
67
2025/03/05
-1
0
0
-1
7.13%
0.38%
76
2025/03/04
-7
0
0
-7
7.12%
0.77%
82
2025/03/03
16
0
3
19
7.13%
2.07%
163
2025/02/27
17
0
-1
16
7.12%
0.00%
140
2025/02/26
-2
0
0
-2
7.15%
0.37%
70
2025/02/25
-4
0
0
-4
7.14%
0.00%
101
2025/02/24
29
0
0
29
7.14%
2.50%
312
2025/02/21
53
0
0
53
7.11%
0.77%
242
2025/02/20
36
0
0
36
7.08%
0.58%
273
2025/02/19
47
0
0
47
7.07%
0.78%
179
2025/02/18
35
0
0
35
7.02%
0.19%
183
2025/02/17
32
0
0
32
6.99%
0.19%
135
2025/02/14
-40
0
0
-40
7.05%
0.19%
105
2025/02/13
-14
0
0
-14
7.09%
0.19%
171
2025/02/12
-44
0
0
-44
7.17%
0.19%
138
2025/02/11
-27
0
0
-27
7.24%
1.37%
190
2025/02/10
-8
0
0
-8
7.24%
1.73%
79
2025/02/07
-4
0
0
-4
7.25%
1.76%
322
2025/02/06
-8
0
0
-8
7.21%
0.39%
99
2025/02/05
34
0
0
34
7.20%
0.99%
137
2025/02/04
-14
0
0
-14
7.17%
0.60%
98
2025/02/03
4
0
0
4
7.18%
1.83%
94
2025/01/22
-3
0
0
-3
7.18%
0.41%
413
2025/01/21
-31
0
0
-31
7.18%
1.21%
62
2025/01/20
31
0
0
31
7.24%
0.00%
514
2025/01/17
8
0
0
8
7.21%
0.60%
177
2025/01/16
-17
0
0
-17
7.20%
0.81%
140
2025/01/15
-7
0
0
-7
7.22%
1.23%
83
2025/01/14
77
0
0
77
7.23%
1.67%
184
2025/01/13
-57
0
0
-57
7.16%
0.63%
227
2025/01/10
50
0
0
50
7.41%
0.63%
308
2025/01/09
-97
0
0
-97
7.21%
1.25%
257
2025/01/08
40
0
0
40
7.33%
0.21%
351
2025/01/07
154
0
0
154
7.28%
3.04%
1,181
2025/01/06
92
0
0
92
7.11%
1.20%
619
2025/01/03
215
0
0
215
7.02%
2.15%
889
2025/01/02
-18
0
0
-18
6.74%
0.00%
198
2024/12/31
-72
0
0
-72
6.73%
0.00%
786
2024/12/30
-51
0
0
-51
6.76%
0.00%
109
2024/12/27
-41
0
0
-41
6.80%
0.20%
116
2024/12/26
-13
0
0
-13
6.81%
0.19%
64
2024/12/25
-26
0
0
-26
6.84%
0.20%
71
2024/12/24
-25
0
0
-25
6.85%
0.39%
139
2024/12/23
-117
0
0
-117
6.85%
1.15%
325
2024/12/20
-55
0
0
-55
6.94%
0.38%
234
2024/12/19
-341
0
0
-341
6.97%
2.06%
3,074
2024/12/18
-239
0
0
-239
7.18%
0.00%
1,709
2024/12/17
-88
0
0
-88
7.40%
1.33%
3,280
2024/12/16
-58
0
0
-58
7.46%
1.31%
196

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

正德
2641.TWO
20.35
0.200.99%
5,091
四維航
5608.TW
16.25
0.050.31%
1,190
中航
2612.TW
45.70
0.701.56%
922
陽明
2609.TW
74.10
2.102.92%
59,714
中櫃
2613.TW
28.85
0.200.70%
1,317

櫃航運產業漲跌排行

台聯櫃
5601.TWO
38.05
0.451.20%
2
正德
2641.TWO
20.35
0.200.99%
5,080
陸海
5603.TWO
21.30
0.050.23%
26
捷迅
2643.TWO
74.90
0.600.79%
31
中菲行
5609.TWO
74.80
1.001.32%
151

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。