陸海

5603

18.650.20(1.08%)

收盤 | 2026/01/19 13:30 更新

155成交量

-本益比 (同業平均)

跌→漲 (1.08%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
12
5
7
賣→買 (7)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連23平 (0)
三大法人
12
5
7
賣→買 (7)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
7
0
0
7
-
1.08%
155
2026/01/16
-11
0
0
-11
5.09%
0.81%
127
2026/01/15
0
0
0
0
5.10%
0.00%
77
2026/01/14
37
0
0
37
5.10%
0.27%
343
2026/01/13
18
0
0
18
5.07%
0.80%
128
2026/01/12
7
0
0
7
5.05%
1.31%
112
2026/01/09
-12
0
0
-12
5.04%
0.52%
43
2026/01/08
-16
0
0
-16
5.05%
0.00%
98
2026/01/07
-4
0
0
-4
5.06%
1.06%
179
2026/01/06
-13
0
0
-13
5.07%
1.56%
224
2026/01/05
26
0
0
26
5.08%
2.94%
557
2026/01/02
1
0
0
1
5.05%
0.80%
49
2025/12/31
-2
0
0
-2
5.05%
0.53%
49
2025/12/30
-5
0
0
-5
5.05%
0.27%
134
2025/12/29
-4
0
0
-4
5.06%
0.27%
109
2025/12/26
4
0
0
4
5.06%
0.27%
26
2025/12/24
0
0
0
0
5.06%
0.53%
16
2025/12/23
-20
0
0
-20
5.06%
0.00%
34
2025/12/22
10
0
0
10
5.08%
0.26%
38
2025/12/19
-18
0
0
-18
5.07%
0.26%
31
2025/12/18
-1
0
0
-1
5.09%
0.80%
5
2025/12/17
4
0
0
4
5.09%
0.27%
18
2025/12/16
3
0
0
3
5.08%
0.80%
33
2025/12/15
0
0
1
1
5.08%
0.27%
13
2025/12/12
19
0
0
19
5.08%
1.05%
66
2025/12/11
1
0
0
1
5.06%
0.00%
18
2025/12/10
-1
0
-2
-3
5.06%
0.80%
24
2025/12/09
-1
0
0
-1
5.06%
1.57%
33
2025/12/08
11
0
0
11
5.06%
0.26%
54
2025/12/05
2
0
0
2
5.05%
0.52%
43
2025/12/04
-7
0
2
-5
5.05%
1.03%
42
2025/12/03
-11
0
-1
-12
5.06%
0.00%
65
2025/12/02
-1
0
0
-1
5.07%
0.26%
56
2025/12/01
17
0
0
17
5.06%
2.64%
100
2025/11/28
-3
0
0
-3
5.04%
0.53%
27
2025/11/27
2
0
0
2
5.04%
0.79%
26
2025/11/26
13
0
0
13
5.04%
0.26%
56
2025/11/25
-6
0
0
-6
5.03%
0.26%
32
2025/11/24
8
0
0
8
5.03%
0.00%
60
2025/11/21
0
0
0
0
5.03%
0.00%
41
2025/11/20
0
0
0
0
5.03%
0.00%
60
2025/11/19
1
0
0
1
5.03%
0.00%
22
2025/11/18
-7
0
0
-7
5.03%
0.26%
61
2025/11/17
19
0
0
19
5.03%
0.53%
106
2025/11/14
11
0
0
11
5.01%
1.07%
39
2025/11/13
6
0
0
6
5.00%
1.35%
64
2025/11/12
8
0
0
8
5.00%
0.80%
127
2025/11/11
-1
0
0
-1
4.99%
0.54%
54
2025/11/10
-7
0
0
-7
4.95%
0.54%
46
2025/11/07
-8
0
0
-8
4.95%
0.53%
23
2025/11/06
-12
0
0
-12
4.96%
0.27%
31
2025/11/05
-26
0
0
-26
4.97%
0.53%
85
2025/11/04
-8
0
0
-8
5.00%
1.05%
50
2025/11/03
-14
0
0
-14
5.00%
1.33%
90
2025/10/31
-2
0
0
-2
5.02%
0.27%
21
2025/10/30
0
0
0
0
5.02%
0.79%
71
2025/10/29
-1
0
0
-1
5.02%
0.26%
39
2025/10/28
-4
0
0
-4
5.02%
0.26%
87
2025/10/27
7
0
0
7
5.02%
0.52%
34
2025/10/23
0
0
0
0
5.02%
0.26%
18
2025/10/22
26
0
0
26
5.02%
0.26%
70
2025/10/21
3
0
0
3
4.99%
0.26%
52
2025/10/20
-2
0
0
-2
4.99%
0.26%
7
2025/10/17
13
0
0
13
4.99%
1.79%
64
2025/10/16
4
0
0
4
4.98%
0.26%
79
2025/10/15
-11
0
0
-11
4.97%
0.26%
48
2025/10/14
12
0
0
12
4.98%
2.08%
218
2025/10/13
8
0
0
8
4.97%
0.00%
148
2025/10/09
-33
0
0
-33
4.96%
1.03%
210
2025/10/08
-2
0
0
-2
5.00%
0.51%
16
2025/10/07
4
0
0
4
5.00%
0.76%
46
2025/10/03
-14
0
0
-14
4.99%
0.76%
31
2025/10/02
-23
0
0
-23
5.00%
0.76%
54
2025/10/01
2
0
0
2
5.02%
0.25%
58
2025/09/30
-8
0
0
-8
5.01%
0.51%
80
2025/09/26
-24
0
0
-24
5.01%
0.00%
105
2025/09/25
-7
0
0
-7
5.16%
0.51%
28
2025/09/24
-6
0
0
-6
5.16%
0.25%
65
2025/09/23
-10
0
0
-10
5.16%
0.50%
80
2025/09/22
-5
0
0
-5
5.16%
0.75%
81
2025/09/19
-4
0
0
-4
5.17%
1.01%
31
2025/09/18
-1
0
0
-1
5.17%
0.75%
76
2025/09/17
-1
0
0
-1
5.17%
0.25%
28
2025/09/16
0
0
0
0
5.17%
0.50%
39
2025/09/15
8
0
0
8
5.17%
0.50%
35
2025/09/12
2
0
0
2
5.16%
1.25%
41
2025/09/11
-2
0
0
-2
5.16%
2.21%
63
2025/09/10
-3
0
0
-3
5.16%
0.00%
49
2025/09/09
-1
0
0
-1
5.17%
0.49%
56
2025/09/08
3
0
0
3
5.17%
0.49%
66
2025/09/05
27
0
0
27
5.16%
0.74%
52
2025/09/04
17
0
0
17
5.14%
0.25%
47
2025/09/03
4
0
0
4
5.13%
0.25%
56
2025/09/02
-1
0
0
-1
5.12%
1.00%
73
2025/09/01
-22
0
0
-22
5.12%
0.25%
63
2025/08/29
-7
0
0
-7
5.14%
1.23%
39
2025/08/28
-3
0
0
-3
5.15%
0.99%
133
2025/08/27
15
0
0
15
5.15%
0.25%
56
2025/08/26
-3
0
0
-3
5.13%
1.00%
42
2025/08/25
-24
0
0
-24
5.13%
0.00%
57
2025/08/22
-2
0
0
-2
5.15%
0.00%
12
2025/08/21
-7
0
0
-7
5.15%
0.00%
68
2025/08/20
-22
0
0
-22
5.16%
0.25%
83
2025/08/19
-6
0
0
-6
5.18%
0.00%
116
2025/08/18
-12
0
0
-12
5.18%
0.74%
127
2025/08/15
-7
0
0
-7
5.19%
0.00%
76
2025/08/14
10
0
0
10
5.20%
0.25%
46
2025/08/13
-6
0
0
-6
5.19%
0.25%
40
2025/08/12
-1
0
0
-1
5.20%
0.49%
41
2025/08/11
3
0
0
3
5.20%
0.49%
52
2025/08/08
-4
0
0
-4
5.26%
1.69%
81
2025/08/07
6
0
0
6
5.27%
1.16%
130
2025/08/06
5
0
0
5
5.29%
0.23%
72
2025/08/05
6
0
0
6
5.29%
0.23%
59
2025/08/04
6
0
0
6
5.28%
0.94%
47
2025/08/01
3
0
0
3
5.28%
0.71%
37
2025/07/31
-2
0
0
-2
5.27%
0.70%
9
2025/07/30
8
0
0
8
5.28%
2.90%
89
2025/07/29
0
0
0
0
5.27%
1.19%
32
2025/07/28
2
0
0
2
5.27%
1.45%
37
2025/07/25
2
0
0
2
5.28%
0.00%
44
2025/07/24
17
0
0
17
5.47%
0.73%
83
2025/07/23
1
0
0
1
5.46%
0.74%
24
2025/07/22
2
0
0
2
5.45%
1.93%
41
2025/07/21
1
0
0
1
5.45%
0.97%
18

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力積電
6770.TW
62.00
5.609.93%
23,730
台積電
2330.TW
1,760.00
20.001.15%
29,529
華邦電
2344.TW
116.50
10.009.39%
53,820
旺宏
2337.TW
73.70
6.7010.00%
45,409
南亞科
2408.TW
275.00
25.0010.00%
12,785

櫃航運產業漲跌排行

陸海
5603.TWO
18.65
0.201.08%
155
昱臺國際
7716.TWO
25.70
0.200.78%
8
正德
2641.TWO
20.80
0.100.48%
2,987
中菲行
5609.TWO
79.70
0.300.38%
188
捷迅
2643.TWO
72.00
0.400.55%
107

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。