智冠

5478

櫃文化創意

102.01.00(0.99%)

收盤 | 2025/04/23 13:30 更新

47成交量

13.03 (101.03)本益比 (同業平均)

跌→漲 (0.99%)

連漲連跌

法人買賣變化

資料時間：2025/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
23
15
8
連2買 (20)
投信
0
0
0
連3平 (0)
自營商
2
0
2
平→買 (2)
三大法人
25
15
10
連2買 (22)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/23
8
0
2
10
20.44%
0.99%
47
2025/04/22
12
0
0
12
20.44%
0.49%
90
2025/04/21
-10
0
-1
-11
20.43%
0.00%
72
2025/04/18
-5
-1
0
-6
20.43%
0.50%
27
2025/04/17
10
0
0
10
20.44%
0.00%
54
2025/04/16
-12
0
-2
-14
20.43%
1.46%
51
2025/04/15
3
0
10
12
20.43%
1.99%
79
2025/04/14
11
0
2
13
20.43%
0.00%
154
2025/04/11
-74
0
-6
-80
20.41%
4.74%
260
2025/04/10
37
0
6
43
20.44%
9.55%
316
2025/04/09
-72
82
-1
9
20.41%
1.26%
421
2025/04/08
28
0
-81
-53
20.45%
0.83%
461
2025/04/07
-5
0
0
-5
20.43%
9.95%
75
2025/04/02
-10
0
0
-10
20.43%
0.93%
118
2025/04/01
-10
0
-17
-27
20.45%
0.47%
77
2025/03/31
-83
1
-14
-96
20.46%
4.89%
238
2025/03/28
-71
0
0
-71
20.46%
1.75%
154
2025/03/27
-31
0
-1
-32
20.49%
0.00%
78
2025/03/26
-108
0
0
-108
20.50%
1.29%
180
2025/03/25
-57
0
0
-57
20.52%
1.28%
166
2025/03/24
138
0
0
138
20.48%
2.89%
780
2025/03/21
-99
0
21
-78
20.40%
0.00%
534
2025/03/20
-120
0
27
-93
20.46%
1.18%
205
2025/03/19
-111
0
17
-94
20.54%
0.39%
148
2025/03/18
-103
0
7
-96
20.61%
1.59%
148
2025/03/17
-88
0
19
-69
20.68%
1.21%
129
2025/03/14
-88
0
15
-73
20.73%
0.80%
178
2025/03/13
-109
0
-1
-110
20.79%
1.19%
137
2025/03/12
-27
0
7
-20
20.86%
0.40%
59
2025/03/11
-38
0
10
-28
20.87%
2.33%
123
2025/03/10
-14
-1
6
-9
20.90%
0.39%
60
2025/03/07
-30
0
18
-12
20.91%
1.89%
111
2025/03/06
-35
0
25
-10
20.94%
0.38%
93
2025/03/05
-11
-1
17
5
20.96%
0.00%
74
2025/03/04
22
0
23
45
20.97%
1.15%
146
2025/03/03
-13
0
10
-3
20.97%
0.38%
163
2025/02/27
3
0
-2
1
20.98%
0.00%
360
2025/02/26
17
0
3
20
20.98%
0.00%
97
2025/02/25
29
0
0
29
20.97%
1.56%
146
2025/02/24
7
0
0
7
20.97%
0.39%
101
2025/02/21
14
-1
-1
12
20.97%
1.57%
133
2025/02/20
-57
0
0
-57
20.96%
0.00%
107
2025/02/19
20
-1
0
19
20.99%
1.20%
78
2025/02/18
-13
-3
1
-15
20.98%
0.00%
37
2025/02/17
7
0
0
7
20.99%
0.80%
72
2025/02/14
18
-1
-1
16
20.98%
0.81%
105
2025/02/13
0
1
0
1
20.98%
0.82%
39
2025/02/12
-10
0
-2
-12
20.98%
0.81%
45
2025/02/11
24
0
1
25
20.99%
1.65%
60
2025/02/10
-24
-1
0
-25
20.97%
1.22%
65
2025/02/07
-21
-3
-1
-25
20.99%
0.41%
126
2025/02/06
14
0
0
14
21.00%
1.66%
74
2025/02/05
-75
0
0
-75
20.99%
1.26%
101
2025/02/04
-24
-1
-1
-26
21.04%
0.83%
88
2025/02/03
-74
0
-5
-80
21.08%
2.83%
169
2025/01/22
6
0
0
6
21.13%
0.82%
53
2025/01/21
-9
-1
0
-10
21.12%
1.21%
65
2025/01/20
-33
0
0
-33
21.13%
0.81%
157
2025/01/17
0
-1
0
-1
21.15%
1.65%
29
2025/01/16
1
0
-1
0
21.15%
1.26%
55
2025/01/15
-3
0
-1
-4
21.15%
0.42%
49
2025/01/14
-5
-1
-1
-7
21.15%
0.84%
79
2025/01/13
-72
0
-12
-84
21.16%
3.25%
196
2025/01/10
-42
0
-1
-43
21.20%
1.20%
61
2025/01/09
-44
-1
0
-45
21.23%
1.58%
114
2025/01/08
-3
-2
2
-3
21.26%
1.20%
60
2025/01/07
-4
-1
0
-5
21.26%
0.00%
25
2025/01/06
-17
0
0
-17
21.26%
0.40%
48
2025/01/03
-22
0
1
-21
21.27%
0.40%
32
2025/01/02
-25
0
-2
-27
21.28%
0.80%
54
2024/12/31
-13
0
0
-13
21.30%
0.40%
77
2024/12/30
-30
-1
0
-31
21.31%
1.18%
66
2024/12/27
-25
0
9
-16
21.33%
0.39%
83
2024/12/26
-9
0
0
-9
21.34%
0.00%
19
2024/12/25
-8
0
0
-8
21.35%
0.39%
24
2024/12/24
-7
0
0
-7
21.35%
0.40%
16
2024/12/23
-14
0
1
-13
21.36%
1.20%
50
2024/12/20
-36
-1
-1
-38
21.37%
2.34%
99
2024/12/19
-7
0
0
-7
21.39%
0.39%
63
2024/12/18
-36
-1
-2
-39
21.39%
1.16%
81
2024/12/17
9
0
1
10
21.41%
1.18%
59
2024/12/16
-48
0
-3
-51
21.40%
1.54%
109
2024/12/13
-3
0
-3
-7
21.43%
1.52%
90
2024/12/12
-1
0
-1
-1
21.44%
1.13%
41
2024/12/11
14
0
0
14
21.44%
0.37%
90
2024/12/10
-16
0
-6
-22
21.43%
1.11%
81
2024/12/09
-4
0
3
-1
21.44%
1.12%
81
2024/12/06
8
0
0
8
21.44%
0.74%
87
2024/12/05
7
9
1
17
21.44%
1.51%
123
2024/12/04
21
6
-1
26
21.43%
1.92%
77
2024/12/03
-22
0
0
-22
21.42%
1.14%
69
2024/12/02
2
0
7
9
21.43%
1.94%
63
2024/11/29
-32
0
9
-23
21.43%
0.78%
102
2024/11/28
-28
0
0
-28
21.45%
0.00%
57
2024/11/27
-16
0
-1
-17
21.47%
2.66%
91
2024/11/26
-5
-1
0
-6
21.48%
0.77%
61
2024/11/25
-10
0
-4
-14
21.48%
0.00%
86
2024/11/22
-14
1
0
-14
21.49%
2.35%
92
2024/11/21
-58
1
0
-57
21.49%
0.00%
82
2024/11/20
-87
0
0
-88
21.53%
1.16%
111
2024/11/19
-8
-1
-1
-10
21.58%
0.39%
29
2024/11/18
-30
0
-3
-33
21.59%
2.65%
155
2024/11/15
-42
0
-16
-58
21.61%
1.49%
100
2024/11/14
26
0
-13
13
21.64%
1.13%
114
2024/11/13
-33
0
-28
-61
21.61%
2.93%
203
2024/11/12
-11
0
-2
-13
21.63%
1.80%
151
2024/11/11
4
-1
-3
0
21.63%
0.36%
119
2024/11/08
30
0
-5
25
21.63%
1.41%
196
2024/11/07
146
0
3
150
21.61%
2.54%
380
2024/11/06
-85
0
-1
-86
21.52%
0.00%
584
2024/11/05
35
0
3
38
21.57%
0.73%
178
2024/11/04
2
-1
0
1
21.55%
1.44%
360
2024/11/01
91
-18
-10
63
21.55%
1.46%
566
2024/10/30
4
0
-16
-12
21.49%
1.08%
787
2024/10/29
-217
-1
46
-172
21.48%
5.73%
1,928
2024/10/28
-68
0
9
-59
21.62%
0.77%
193
2024/10/25
-29
0
0
-29
21.67%
0.38%
85
2024/10/24
-32
0
0
-32
21.68%
0.38%
129

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
139.00
7.005.30%
64,759
台積電
2330.TW
873.00
57.006.99%
37,815
廣達
2382.TW
235.00
11.505.15%
24,726
聯電
2303.TW
45.10
0.801.81%
33,667
緯創
3231.TW
102.50
3.703.74%
40,720

櫃文化創意產業漲跌排行

得利影
6144.TWO
24.00
1.757.87%
87
弘煜科
6482.TWO
67.80
4.106.44%
263
寬宏藝術
6596.TWO
89.90
3.704.29%
503
桂田文創
4806.TWO
10.30
0.313.10%
1
華義
3086.TWO
137.00
3.502.62%
71

相關概念股

Apple Pay
3.00%
14.91%
FinTech
2.96%
13.51%
第三方支付
2.61%
11.11%
電子商務
2.41%
11.98%
宅經濟
2.38%
10.49%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。