青雲

5386

82.81.10(1.35%)

開盤 | 2026/01/14 10:28 更新

228成交量

17.80 (43.86)本益比 (同業平均)

連2漲→跌 (1.09%)

連漲連跌

法人買賣變化

資料時間：2026/01/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
238
114
124
連2賣→買 (124)
投信
0
0
0
連86平 (0)
自營商
0
3
-3
平→賣 (-3)
三大法人
238
117
121
連2賣→買 (121)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/13
124
0
-3
121
3.72%
1.09%
722
2026/01/12
-72
0
0
-72
3.38%
0.24%
776
2026/01/09
-106
0
-1
-107
3.54%
0.49%
944
2026/01/08
153
0
0
153
3.84%
2.73%
1,295
2026/01/07
-5
0
2
-3
3.41%
0.94%
1,676
2026/01/06
-217
0
-10
-227
3.40%
5.23%
3,021
2026/01/05
278
0
0
278
4.00%
3.44%
3,418
2026/01/02
-570
0
-15
-585
3.19%
1.64%
6,465
2025/12/31
-583
0
17
-566
4.76%
7.65%
8,744
2025/12/30
224
0
6
230
6.37%
8.01%
3,954
2025/12/29
-79
0
0
-79
5.75%
0.00%
1,450
2025/12/26
750
0
5
755
5.94%
3.15%
2,162
2025/12/24
95
0
0
95
3.87%
0.93%
655
2025/12/23
0
0
0
0
3.59%
0.92%
583
2025/12/22
-23
0
0
-23
3.58%
1.17%
1,259
2025/12/19
-630
0
0
-630
3.62%
4.04%
5,217
2025/12/18
47
0
0
47
5.17%
2.77%
972
2025/12/17
169
0
0
169
4.98%
2.85%
510
2025/12/16
-139
0
0
-139
4.50%
2.36%
639
2025/12/15
-172
0
-2
-174
4.85%
3.23%
544
2025/12/12
-89
0
0
-89
5.28%
0.27%
634
2025/12/11
188
0
8
196
5.53%
0.54%
774
2025/12/10
-161
0
0
-161
4.98%
0.13%
729
2025/12/09
-375
0
0
-375
5.32%
4.38%
1,627
2025/12/08
279
0
1
280
6.35%
8.38%
3,659
2025/12/05
-164
0
0
-164
5.53%
0.69%
637
2025/12/04
59
0
0
59
5.98%
0.70%
348
2025/12/03
27
0
0
27
5.77%
0.85%
163
2025/12/02
-99
0
0
-99
5.67%
2.61%
291
2025/12/01
-46
0
0
-46
5.74%
0.41%
280
2025/11/28
-6
0
2
-4
5.87%
0.14%
229
2025/11/27
106
0
0
106
5.88%
1.10%
598
2025/11/26
24
0
0
24
5.56%
2.98%
454
2025/11/25
113
0
0
113
5.49%
2.03%
335
2025/11/24
-26
0
0
-26
5.12%
1.47%
268
2025/11/21
-176
0
0
-176
5.19%
4.36%
592
2025/11/20
2
0
0
2
5.58%
0.57%
671
2025/11/19
-109
0
0
-109
5.51%
0.28%
598
2025/11/18
-95
0
0
-95
5.81%
6.00%
1,273
2025/11/17
251
0
-4
247
6.07%
0.81%
5,040
2025/11/14
-214
0
0
-214
5.28%
0.54%
572
2025/11/13
40
0
8
48
5.84%
2.78%
660
2025/11/12
-22
0
0
-22
5.73%
0.96%
270
2025/11/11
-16
0
0
-16
5.79%
1.49%
593
2025/11/10
124
0
0
124
5.80%
0.41%
800
2025/11/07
-199
0
0
-199
5.41%
0.96%
1,320
2025/11/06
-752
0
-22
-774
5.91%
5.58%
3,122
2025/11/05
-82
0
0
-82
7.91%
0.78%
695
2025/11/04
138
0
0
138
7.97%
0.65%
515
2025/11/03
278
0
6
284
7.50%
2.39%
747
2025/10/31
81
0
0
81
6.73%
0.40%
568
2025/10/30
389
0
4
393
6.45%
2.74%
1,359
2025/10/29
120
0
0
120
5.34%
1.25%
486
2025/10/28
94
0
0
94
4.96%
1.12%
371
2025/10/27
-139
0
0
-139
4.64%
0.28%
496
2025/10/23
-20
0
0
-20
4.93%
1.11%
310
2025/10/22
429
0
3
432
4.87%
4.79%
2,058
2025/10/21
334
0
2
336
3.66%
5.03%
861
2025/10/20
2
0
0
2
2.74%
0.61%
132
2025/10/17
-35
0
0
-35
2.70%
1.20%
182
2025/10/16
67
0
0
67
2.74%
3.41%
340
2025/10/15
-22
0
0
-22
2.55%
0.15%
188
2025/10/14
-33
0
0
-33
2.61%
2.27%
407
2025/10/13
-170
0
0
-170
2.71%
2.93%
457
2025/10/09
320
0
0
320
3.18%
5.57%
1,767
2025/10/08
67
0
0
67
2.14%
0.62%
643
2025/10/07
-242
0
0
-242
1.88%
3.17%
1,227
2025/10/03
-60
0
0
-60
2.54%
0.32%
181
2025/10/02
-16
0
0
-16
2.67%
0.64%
92
2025/10/01
-26
0
0
-26
2.66%
0.63%
95
2025/09/30
16
0
0
16
2.65%
1.28%
89
2025/09/26
-98
0
0
-98
2.54%
4.00%
282
2025/09/25
-29
0
0
-29
2.85%
0.61%
191
2025/09/24
-51
0
0
-51
2.86%
1.36%
201
2025/09/23
-29
0
0
-29
2.97%
1.92%
258
2025/09/22
-76
0
0
-76
3.03%
3.01%
487
2025/09/19
-23
0
0
-23
3.16%
2.20%
1,592
2025/09/18
177
0
4
181
3.12%
5.25%
798
2025/09/17
-8
0
0
-8
2.61%
0.31%
102
2025/09/16
-53
0
0
-53
2.68%
1.22%
136
2025/09/15
-41
0
0
-41
2.82%
3.79%
585
2025/09/12
-8
0
-7
-15
2.85%
0.48%
121
2025/09/11
-59
0
0
-59
2.81%
0.16%
228
2025/09/10
36
0
-10
26
2.95%
0.16%
109
2025/09/09
-1
0
-6
-7
2.81%
0.79%
129
2025/09/08
-13
0
0
-13
2.82%
1.09%
78
2025/09/05
6
0
0
6
2.90%
0.63%
68
2025/09/04
37
0
0
37
2.85%
0.95%
160
2025/09/03
-69
0
-1
-70
2.71%
3.36%
292
2025/09/02
1
0
0
1
2.81%
0.92%
183
2025/09/01
-223
0
0
-223
2.76%
3.99%
359
2025/08/29
-19
0
0
-19
3.33%
0.88%
114
2025/08/28
7
0
0
7
3.45%
0.58%
112
2025/08/27
53
0
0
53
3.49%
0.59%
176
2025/08/26
23
0
0
23
3.49%
0.29%
135
2025/08/25
41
0
0
41
3.38%
1.63%
234
2025/08/22
-27
0
0
-27
3.30%
1.61%
149
2025/08/21
24
0
1
25
3.03%
1.79%
118
2025/08/20
-84
0
-1
-85
2.90%
2.04%
166
2025/08/19
-23
0
0
-23
3.07%
1.01%
174
2025/08/18
-22
0
1
-21
3.14%
0.43%
140
2025/08/15
-61
0
0
-61
3.19%
1.69%
170
2025/08/14
66
0
10
76
3.43%
2.16%
420
2025/08/13
-18
0
0
-18
3.24%
0.43%
112
2025/08/12
-14
0
0
-14
3.29%
0.71%
81
2025/08/11
-19
0
10
-9
3.33%
0.29%
152
2025/08/08
-33
0
7
-26
3.38%
0.43%
96
2025/08/07
-83
0
0
-83
3.47%
0.85%
188
2025/08/06
-57
0
0
-57
3.98%
2.90%
436
2025/08/05
105
0
0
105
4.16%
1.40%
410
2025/08/04
-24
0
0
-24
3.76%
0.56%
104
2025/08/01
-44
0
0
-44
3.73%
0.00%
167
2025/07/31
-58
0
-1
-59
3.87%
3.11%
525
2025/07/30
406
0
0
406
4.04%
8.66%
2,158
2025/07/29
-18
0
0
-18
2.91%
0.29%
153
2025/07/28
-10
0
1
-9
2.75%
0.74%
101
2025/07/25
-31
0
0
-31
2.84%
1.03%
129
2025/07/24
20
0
0
20
2.85%
0.59%
117
2025/07/23
16
0
0
16
2.79%
2.27%
155
2025/07/22
-181
0
0
-181
2.73%
3.36%
405
2025/07/21
-191
0
0
-191
3.36%
1.78%
477
2025/07/18
44
0
0
44
3.99%
0.39%
522
2025/07/17
137
0
0
137
3.85%
0.91%
319
2025/07/16
16
0
-2
14
3.42%
0.78%
262
2025/07/15
69
0
0
69
3.37%
1.44%
660
2025/07/14
14
0
-2
12
3.21%
0.79%
247

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

南茂
8150.TW
58.20
0.801.36%
26,446
宇瞻
8271.TW
122.50
2.001.61%
4,008
華新
1605.TW
40.55
0.952.29%
97,646
凌航
3135.TW
108.50
5.004.41%
4,107
華東
8110.TW
81.40
3.404.36%
71,966

櫃電腦週邊產業漲跌排行

泓格
3577.TWO
63.90
3.205.27%
58
廣錠
6441.TWO
22.90
0.853.85%
67
聰泰
5474.TWO
167.00
4.502.77%
473
加百裕
3323.TWO
39.90
1.052.70%
791
伍豐
8076.TWO
24.15
0.602.55%
456

相關概念股

比特幣挖礦
1.59%
6.23%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。