中光電

5371
83.21.80(2.21%)
收盤 | 2024/12/23 14:30 更新
17,395成交量
35.86 (98.51)本益比 (同業平均)
跌→漲 (2.21%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,761
    2,737
    1,024
    連4賣→買 (1,024)
  • 投信
    427
    0
    427
    連3買 (1,048)
  • 自營商
    1,044
    261
    784
    賣→買 (784)
  • 三大法人
    5,232
    2,998
    2,235
    賣→買 (2,235)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/23
    1,024
    427
    784
    2,235
    11.37%
    2.21%
    17,395
  • 2024/12/20
    -1,512
    620
    -423
    -1,316
    11.11%
    1.33%
    17,516
  • 2024/12/19
    -50
    1
    405
    357
    11.40%
    1.10%
    8,050
  • 2024/12/18
    -3,198
    0
    238
    -2,960
    11.27%
    2.00%
    19,670
  • 2024/12/17
    -1,181
    0
    314
    -867
    11.97%
    3.23%
    14,187
  • 2024/12/16
    392
    0
    40
    433
    12.16%
    2.51%
    4,147
  • 2024/12/13
    -318
    7
    -72
    -384
    12.03%
    2.07%
    3,607
  • 2024/12/12
    -419
    0
    -175
    -593
    12.05%
    0.39%
    3,648
  • 2024/12/11
    -1,857
    124
    -85
    -1,818
    12.06%
    0.39%
    18,736
  • 2024/12/10
    233
    -4
    -264
    -34
    12.49%
    2.12%
    3,948
  • 2024/12/09
    -458
    -2
    -160
    -620
    12.55%
    1.95%
    3,772
  • 2024/12/06
    783
    -8
    -236
    539
    12.66%
    3.02%
    6,660
  • 2024/12/05
    -1,101
    159
    -443
    -1,385
    12.46%
    1.97%
    11,586
  • 2024/12/04
    -1,354
    70
    256
    -1,028
    12.67%
    2.05%
    8,389
  • 2024/12/03
    -777
    0
    283
    -494
    12.89%
    0.84%
    18,639
  • 2024/12/02
    -1,906
    154
    503
    -1,249
    13.00%
    7.60%
    34,462
  • 2024/11/29
    1,114
    132
    698
    1,945
    13.33%
    9.14%
    10,614
  • 2024/11/28
    -578
    198
    -52
    -433
    13.02%
    1.25%
    3,895
  • 2024/11/27
    -1,602
    4
    -69
    -1,667
    13.14%
    6.74%
    8,070
  • 2024/11/26
    -1,321
    150
    395
    -776
    13.46%
    6.78%
    16,256
  • 2024/11/25
    431
    0
    -2
    429
    13.84%
    4.48%
    2,379
  • 2024/11/22
    408
    2
    -11
    399
    13.76%
    0.14%
    1,060
  • 2024/11/21
    397
    2
    43
    442
    13.66%
    1.32%
    786
  • 2024/11/20
    468
    0
    120
    588
    13.57%
    0.00%
    1,437
  • 2024/11/19
    129
    41
    -7
    163
    13.45%
    1.33%
    548
  • 2024/11/18
    -143
    23
    7
    -113
    13.48%
    0.88%
    735
  • 2024/11/15
    4
    0
    -4
    0
    13.52%
    0.15%
    804
  • 2024/11/14
    -537
    63
    -46
    -520
    13.51%
    1.59%
    1,203
  • 2024/11/13
    153
    37
    9
    198
    13.63%
    2.52%
    1,426
  • 2024/11/12
    -376
    57
    -23
    -342
    13.58%
    1.75%
    1,811
  • 2024/11/11
    -200
    -74
    -24
    -299
    13.67%
    0.00%
    1,311
  • 2024/11/08
    -442
    14
    -70
    -498
    13.77%
    3.38%
    1,844
  • 2024/11/07
    129
    299
    10
    438
    13.84%
    2.45%
    1,537
  • 2024/11/06
    65
    136
    -6
    195
    13.83%
    1.17%
    918
  • 2024/11/05
    -439
    164
    2
    -273
    13.80%
    0.44%
    1,518
  • 2024/11/04
    -355
    81
    -80
    -355
    13.95%
    0.15%
    2,274
  • 2024/11/01
    -254
    -143
    -26
    -424
    14.00%
    0.58%
    2,312
  • 2024/10/30
    -1,531
    -148
    -79
    -1,758
    14.06%
    5.71%
    6,037
  • 2024/10/29
    227
    15
    -47
    195
    14.34%
    3.54%
    1,889
  • 2024/10/28
    84
    7
    21
    112
    14.28%
    0.52%
    860
  • 2024/10/25
    137
    5
    -11
    131
    14.27%
    0.52%
    1,088
  • 2024/10/24
    -37
    7
    -30
    -60
    14.25%
    1.04%
    883
  • 2024/10/23
    160
    3
    24
    187
    14.25%
    1.32%
    1,221
  • 2024/10/22
    336
    0
    -35
    301
    14.21%
    0.93%
    844
  • 2024/10/21
    879
    3
    17
    899
    14.15%
    2.87%
    1,194
  • 2024/10/18
    -287
    -9
    -13
    -309
    13.92%
    1.74%
    1,091
  • 2024/10/17
    163
    -6
    41
    198
    13.99%
    0.68%
    824
  • 2024/10/16
    -163
    9
    160
    6
    13.96%
    0.27%
    985
  • 2024/10/15
    256
    0
    42
    298
    14.01%
    0.68%
    927
  • 2024/10/14
    50
    3
    30
    83
    13.95%
    0.27%
    1,002
  • 2024/10/11
    -245
    0
    -154
    -399
    13.93%
    2.53%
    1,695
  • 2024/10/09
    -112
    2
    -69
    -179
    13.99%
    1.06%
    1,031
  • 2024/10/08
    193
    2
    6
    201
    14.03%
    0.13%
    910
  • 2024/10/07
    356
    2
    -10
    348
    13.98%
    1.61%
    789
  • 2024/10/04
    122
    5
    -70
    58
    13.93%
    1.32%
    1,134
  • 2024/10/01
    423
    13
    -38
    397
    13.99%
    1.30%
    1,699
  • 2024/09/30
    308
    49
    -9
    348
    13.88%
    0.39%
    986
  • 2024/09/27
    -231
    59
    -125
    -298
    13.80%
    0.77%
    2,146
  • 2024/09/26
    -391
    0
    -26
    -416
    13.88%
    0.77%
    2,664
  • 2024/09/25
    -446
    0
    -96
    -542
    13.94%
    0.76%
    3,567
  • 2024/09/24
    -1,341
    165
    465
    -711
    14.11%
    2.60%
    8,427
  • 2024/09/23
    -189
    0
    18
    -171
    14.29%
    1.45%
    2,216
  • 2024/09/20
    110
    2
    -8
    104
    14.34%
    0.39%
    1,042
  • 2024/09/19
    556
    2
    26
    584
    14.31%
    1.88%
    923
  • 2024/09/18
    -7
    0
    -6
    -13
    14.25%
    1.58%
    1,144
  • 2024/09/16
    -86
    0
    -92
    -178
    14.26%
    0.93%
    1,372
  • 2024/09/13
    807
    13
    7
    828
    14.23%
    2.32%
    1,620
  • 2024/09/12
    491
    2
    55
    548
    14.03%
    0.27%
    2,003
  • 2024/09/11
    340
    12
    -16
    336
    13.99%
    0.41%
    797
  • 2024/09/10
    -155
    8
    -117
    -264
    13.90%
    2.80%
    1,488
  • 2024/09/09
    268
    9
    -24
    252
    13.95%
    0.00%
    988
  • 2024/09/06
    244
    12
    -27
    229
    13.89%
    0.00%
    811
  • 2024/09/05
    98
    14
    -87
    26
    13.84%
    0.40%
    1,413
  • 2024/09/04
    148
    19
    -168
    -1
    13.81%
    4.92%
    3,025
  • 2024/09/03
    852
    2
    -18
    836
    13.78%
    0.00%
    1,661
  • 2024/09/02
    -95
    3
    -49
    -140
    13.62%
    1.49%
    1,619
  • 2024/08/30
    588
    3
    -4
    587
    13.69%
    0.12%
    1,822
  • 2024/08/29
    542
    3
    24
    569
    13.56%
    0.63%
    1,722
  • 2024/08/28
    -509
    12
    5
    -492
    13.43%
    1.12%
    2,257
  • 2024/08/27
    934
    -17
    0
    917
    13.55%
    0.50%
    2,955
  • 2024/08/26
    129
    0
    -116
    13
    13.37%
    0.99%
    3,020
  • 2024/08/23
    321
    3
    -170
    154
    13.42%
    0.86%
    4,617
  • 2024/08/22
    -3,603
    2
    81
    -3,520
    13.33%
    2.38%
    24,091
  • 2024/08/21
    178
    0
    -238
    -60
    14.25%
    2.20%
    4,763
  • 2024/08/20
    -1,042
    0
    -191
    -1,233
    14.24%
    2.16%
    8,720
  • 2024/08/19
    -4,170
    -30
    -225
    -4,425
    14.22%
    0.12%
    13,650
  • 2024/08/16
    -758
    143
    673
    58
    15.15%
    7.47%
    21,802
  • 2024/08/15
    -5,177
    -10
    198
    -4,989
    15.28%
    4.30%
    15,461
  • 2024/08/14
    -81
    14
    -52
    -119
    16.48%
    1.09%
    2,054
  • 2024/08/13
    -277
    16
    17
    -244
    16.53%
    1.52%
    1,726
  • 2024/08/12
    79
    116
    -10
    185
    16.64%
    2.69%
    1,740
  • 2024/08/09
    659
    -2
    -3
    654
    16.66%
    3.07%
    2,298
  • 2024/08/08
    -435
    18
    40
    -377
    16.51%
    2.97%
    1,657
  • 2024/08/07
    572
    43
    96
    711
    16.64%
    6.97%
    2,975
  • 2024/08/06
    1,309
    37
    -121
    1,226
    16.51%
    1.64%
    5,696
  • 2024/08/05
    718
    35
    -239
    514
    16.20%
    9.93%
    4,801
  • 2024/08/02
    -1,100
    34
    -166
    -1,233
    16.05%
    4.36%
    2,838
  • 2024/08/01
    196
    20
    152
    368
    16.39%
    3.87%
    3,238
  • 2024/07/31
    -377
    4
    61
    -312
    16.39%
    1.06%
    1,939
  • 2024/07/30
    695
    33
    11
    739
    16.51%
    0.66%
    2,950
  • 2024/07/29
    -162
    17
    -31
    -176
    16.39%
    3.34%
    3,809
  • 2024/07/26
    702
    -26
    -98
    578
    16.41%
    1.27%
    2,806
  • 2024/07/23
    627
    21
    -24
    624
    16.20%
    1.00%
    4,552
  • 2024/07/22
    2,077
    20
    -214
    1,883
    16.02%
    1.24%
    4,603
  • 2024/07/19
    -362
    -1
    -67
    -430
    15.47%
    2.65%
    3,527
  • 2024/07/18
    -736
    38
    -66
    -764
    15.33%
    2.47%
    4,251
  • 2024/07/17
    -91
    1
    -309
    -399
    15.49%
    0.93%
    2,937
  • 2024/07/16
    -1,392
    85
    -101
    -1,408
    15.55%
    0.23%
    3,930
  • 2024/07/15
    1,843
    7
    12
    1,862
    15.80%
    2.14%
    5,300
  • 2024/07/12
    555
    21
    -177
    399
    15.19%
    0.36%
    4,632
  • 2024/07/11
    807
    9
    20
    836
    15.10%
    1.81%
    7,624
  • 2024/07/10
    -2,333
    -625
    46
    -2,912
    14.96%
    1.15%
    8,182
  • 2024/07/09
    -2,024
    -800
    -517
    -3,341
    15.62%
    3.65%
    9,879
  • 2024/07/08
    -3,606
    -308
    -129
    -4,043
    16.19%
    2.38%
    7,282
  • 2024/07/05
    2,484
    -700
    218
    2,002
    16.98%
    1.76%
    7,734
  • 2024/07/04
    2,449
    -2,958
    39
    -470
    16.33%
    0.44%
    7,630
  • 2024/07/03
    701
    -4,020
    -27
    -3,346
    15.71%
    1.63%
    7,754
  • 2024/07/02
    2,751
    -3,359
    -71
    -679
    15.74%
    1.10%
    8,378
  • 2024/07/01
    2,127
    -3,950
    238
    -1,585
    15.09%
    0.00%
    11,109
  • 2024/06/28
    3,194
    -8,557
    220
    -5,143
    14.54%
    0.89%
    15,278
  • 2024/06/27
    -1,912
    3
    -26
    -1,935
    13.74%
    3.01%
    5,414
  • 2024/06/26
    46
    -104
    90
    32
    14.31%
    2.99%
    7,309
  • 2024/06/25
    -148
    23
    -4
    -129
    14.33%
    1.01%
    3,476
  • 2024/06/24
    -486
    16
    27
    -442
    14.41%
    0.45%
    3,214
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 雷虎
    8033.TW
    59.40
    1.402.41%
    1,569
  • 廣明
    6188.TWO
    108.50
    4.504.33%
    13,129
  • 盟立
    2464.TW
    83.50
    4.105.16%
    33,749
  • 廣宇
    2328.TW
    40.50
    1.253.18%
    15,218
  • 亞光
    3019.TW
    168.50
    5.003.06%
    9,501
櫃光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。