中光電

5371

櫃光電

75.80.3(0.40%)

收盤 | 2023/06/02 14:30 更新

1,454成交量

13.91 (53.69)本益比 (同業平均)

連3漲 (1.20%)

連漲連跌

法人買賣變化

資料時間：2023/06/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
537
302
235
連2買 (739)
投信
0
0
0
連3平 (0)
自營商
43
30
13
連2買 (73)
三大法人
580
332
248
連2買 (812)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/02
235
0
13
248
19.72%
0.40%
1,454
2023/06/01
504
0
60
564
19.69%
0.40%
1,246
2023/05/31
-44
0
-6
-50
19.57%
0.40%
2,039
2023/05/30
-716
-9
-108
-833
19.60%
1.96%
2,854
2023/05/29
796
-170
58
684
19.75%
2.55%
2,351
2023/05/26
-90
-59
2
-147
19.54%
0.53%
1,474
2023/05/25
8
0
-45
-37
19.60%
1.06%
1,632
2023/05/24
-1,060
0
-131
-1,191
19.59%
0.92%
3,257
2023/05/23
-22
279
183
440
19.87%
2.41%
3,645
2023/05/22
198
323
1
522
19.87%
1.50%
1,737
2023/05/19
-822
323
-32
-531
19.83%
1.34%
2,959
2023/05/18
636
0
66
702
20.04%
2.05%
2,143
2023/05/17
-147
200
-45
8
19.87%
0.00%
1,680
2023/05/16
-257
0
4
-253
19.91%
0.68%
1,395
2023/05/15
212
0
-48
164
19.97%
0.00%
1,734
2023/05/12
568
-280
86
374
20.09%
0.82%
2,178
2023/05/11
201
150
-67
284
20.00%
1.35%
1,771
2023/05/10
910
0
17
926
19.93%
1.93%
2,233
2023/05/09
-760
0
-328
-1,088
19.68%
4.98%
5,081
2023/05/08
-559
0
-30
-588
19.79%
0.66%
3,914
2023/05/05
-30
315
-47
238
19.93%
1.61%
4,951
2023/05/04
-813
0
-24
-837
19.91%
1.06%
3,325
2023/05/03
-726
320
-91
-497
20.07%
1.05%
2,864
2023/05/02
-393
100
38
-255
20.24%
1.87%
5,713
2023/04/28
-919
470
21
-428
20.29%
1.77%
4,080
2023/04/27
-1,520
0
-57
-1,577
20.47%
1.08%
4,348
2023/04/26
55
0
47
102
20.79%
1.09%
5,451
2023/04/25
397
-2
-33
362
20.75%
5.28%
6,358
2023/04/24
-2,575
-4
406
-2,173
20.64%
3.74%
8,420
2023/04/21
256
-1
10
265
21.14%
2.60%
4,175
2023/04/20
15
-3
13
25
21.08%
4.12%
6,209
2023/04/19
-1,471
0
-70
-1,541
21.12%
1.23%
6,235
2023/04/18
1,696
-10
69
1,755
21.51%
2.52%
13,115
2023/04/17
-545
557
-170
-158
21.07%
6.39%
28,400
2023/04/14
-57
151
35
129
21.17%
9.99%
11,073
2023/04/13
731
640
180
1,551
21.18%
2.16%
7,113
2023/04/12
937
0
113
1,050
21.01%
2.05%
2,715
2023/04/11
257
0
37
294
20.77%
0.44%
862
2023/04/10
118
0
-12
106
20.71%
0.00%
727
2023/04/07
-196
0
-27
-223
20.67%
0.88%
866
2023/04/06
298
0
-16
282
20.72%
1.03%
992
2023/03/31
-63
0
-143
-206
20.64%
1.31%
1,977
2023/03/30
726
0
21
747
20.65%
0.73%
1,824
2023/03/29
687
0
13
700
20.47%
1.49%
1,615
2023/03/28
518
-2
-95
421
20.31%
1.47%
1,918
2023/03/27
475
0
18
493
20.19%
0.59%
1,429
2023/03/24
-89
0
-5
-94
20.07%
0.44%
1,633
2023/03/23
731
0
-16
715
20.11%
0.59%
1,790
2023/03/22
-784
141
40
-604
19.92%
0.45%
5,028
2023/03/21
351
0
96
447
20.12%
3.53%
3,311
2023/03/20
592
-2
-8
582
20.06%
0.77%
1,213
2023/03/17
152
0
9
161
19.90%
0.78%
1,329
2023/03/16
-1,236
0
-145
-1,381
19.85%
3.32%
3,568
2023/03/15
-723
570
79
-74
20.20%
1.07%
4,820
2023/03/14
1,042
23
60
1,125
20.47%
1.39%
2,796
2023/03/13
231
0
32
263
20.20%
0.31%
2,374
2023/03/10
356
0
-137
219
20.14%
1.98%
2,304
2023/03/09
571
0
-62
509
20.06%
0.45%
2,015
2023/03/08
223
0
37
260
19.90%
0.15%
1,667
2023/03/07
560
0
50
610
19.83%
0.61%
2,480
2023/03/06
505
0
-21
484
19.68%
1.39%
2,136
2023/03/03
440
0
-9
431
19.55%
0.31%
1,476
2023/03/02
415
0
5
420
19.43%
0.16%
1,373
2023/03/01
161
0
-45
116
19.33%
0.31%
2,007
2023/02/24
702
2
40
744
19.29%
1.10%
4,582
2023/02/23
-1,100
0
-130
-1,230
19.16%
2.14%
4,660
2023/02/22
958
23
-24
957
19.41%
0.62%
3,894
2023/02/21
820
144
170
1,134
19.19%
2.85%
5,589
2023/02/20
-33
17
-64
-80
18.96%
0.16%
2,820
2023/02/17
477
20
-58
439
18.95%
0.96%
3,634
2023/02/16
3,409
0
220
3,629
18.82%
3.65%
5,601
2023/02/15
186
0
-176
10
17.99%
0.50%
2,486
2023/02/14
-298
0
-10
-308
17.95%
0.50%
1,677
2023/02/13
-116
0
-20
-136
18.03%
1.69%
2,754
2023/02/10
-842
0
21
-821
18.06%
1.33%
2,390
2023/02/09
-164
0
-10
-174
18.26%
0.99%
1,334
2023/02/08
-683
0
-55
-738
18.29%
0.00%
2,633
2023/02/07
199
0
1
200
18.44%
0.33%
1,089
2023/02/06
291
2
-48
245
18.39%
0.17%
1,538
2023/02/03
-378
0
-37
-415
18.33%
1.63%
4,222
2023/02/02
584
0
237
821
18.42%
4.59%
6,810
2023/02/01
65
0
103
168
18.29%
0.17%
2,015
2023/01/31
1,478
0
33
1,511
18.29%
2.09%
2,660
2023/01/30
576
0
-180
396
17.92%
2.13%
1,653
2023/01/17
167
0
-52
115
17.77%
0.36%
712
2023/01/16
-83
0
-6
-89
17.75%
0.18%
720
2023/01/13
-335
0
-79
-414
17.77%
1.23%
1,430
2023/01/12
-597
0
-134
-731
17.92%
3.41%
3,346
2023/01/11
1,338
0
327
1,665
18.06%
2.09%
4,758
2023/01/10
386
2
15
403
17.71%
1.03%
1,268
2023/01/09
46
0
-4
42
17.64%
0.17%
1,865
2023/01/06
739
0
-8
731
17.65%
0.34%
1,950
2023/01/05
1,337
0
127
1,464
17.48%
1.05%
3,148
2023/01/04
745
0
-1
744
17.14%
0.70%
1,730
2023/01/03
205
0
72
277
16.95%
0.18%
1,348
2022/12/30
-220
0
16
-204
16.91%
0.00%
2,667
2022/12/29
-1,040
0
-59
-1,099
16.92%
0.89%
5,002
2022/12/28
-457
0
20
-437
17.16%
1.05%
2,943
2022/12/27
-701
140
-23
-584
17.27%
1.21%
4,263
2022/12/26
1,311
130
212
1,653
17.43%
4.91%
6,591
2022/12/23
-22
140
11
129
17.11%
0.36%
3,457
2022/12/22
-672
0
58
-614
17.09%
5.34%
4,678
2022/12/21
-32
0
-2
-34
17.24%
0.38%
736
2022/12/20
-259
0
-24
-283
17.29%
2.95%
1,484
2022/12/19
-257
0
-3
-260
17.31%
1.09%
865
2022/12/16
-203
-130
-31
-364
17.33%
1.62%
1,366
2022/12/15
189
0
9
198
17.39%
0.72%
739
2022/12/14
-17
0
-39
-56
17.34%
0.91%
841
2022/12/13
-1
0
-10
-11
17.34%
1.44%
1,374
2022/12/12
256
-130
-37
89
17.36%
0.71%
1,160
2022/12/09
-199
0
28
-171
17.29%
0.88%
962
2022/12/08
-73
0
17
-56
17.32%
0.71%
765
2022/12/07
-161
0
-161
-322
17.35%
1.75%
2,046
2022/12/06
-594
0
-217
-811
17.42%
2.56%
2,349
2022/12/05
382
0
132
514
17.54%
0.69%
2,659

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
108.00
0.000.00%
53,606
台積電
2330.TW
562.00
11.002.00%
30,155
聯發科
2454.TW
751.00
3.000.40%
6,394
聯電
2303.TW
51.40
0.601.18%
46,322
TSM
Taiwan Semiconductor Manufacturing Company Limited
98.94
0.100.10%
13.069M

櫃光電產業漲跌排行

廣運
6125.TWO
37.75
3.409.90%
19,087
久正
6167.TWO
18.95
1.709.86%
18,763
上揚
6222.TWO
15.60
1.309.09%
133
新鉅科
3630.TWO
32.30
1.354.36%
2,617
元太
8069.TWO
218.00
9.004.31%
20,843

相關概念股

Apple iTV
0.57%
4.28%
Sharp供應鏈
0.47%
3.61%
iPad
0.41%
4.23%
Mini LED
0.38%
7.54%
3D列印
0.09%
2.11%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。