中光電

5371
92.30.30(0.32%)
收盤 | 2024/06/14 14:30 更新
4,397成交量
28.14 (59.29)本益比 (同業平均)
連8跌 (16.85%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    674
    1,534
    -860
    連3賣 (-2,896)
  • 投信
    0
    49
    -49
    連3賣 (-81)
  • 自營商
    53
    303
    -250
    連4賣 (-731)
  • 三大法人
    727
    1,886
    -1,159
    連3賣 (-3,399)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/14
    -860
    -49
    -250
    -1,159
    15.39%
    0.32%
    4,397
  • 2024/06/13
    -926
    -22
    -85
    -1,033
    15.61%
    0.32%
    5,341
  • 2024/06/12
    -1,110
    -10
    -87
    -1,207
    15.81%
    1.06%
    6,469
  • 2024/06/11
    699
    20
    -309
    410
    16.19%
    2.39%
    5,998
  • 2024/06/07
    -429
    7
    75
    -347
    15.92%
    0.72%
    7,217
  • 2024/06/06
    -1,392
    9
    -708
    -2,091
    16.07%
    1.42%
    10,567
  • 2024/06/05
    2,888
    -27
    -780
    2,080
    16.57%
    4.10%
    14,471
  • 2024/06/04
    3,467
    -1
    -2,168
    1,298
    15.88%
    7.66%
    21,045
  • 2024/06/03
    -1,386
    -300
    -1,051
    -2,737
    14.94%
    0.00%
    27,881
  • 2024/05/31
    372
    -2,084
    120
    -1,591
    15.24%
    1.37%
    15,841
  • 2024/05/30
    1,228
    -784
    383
    827
    15.06%
    2.23%
    16,974
  • 2024/05/29
    -1,295
    -130
    -956
    -2,381
    14.97%
    7.44%
    31,769
  • 2024/05/28
    -2,513
    -124
    -152
    -2,789
    15.11%
    2.81%
    31,408
  • 2024/05/27
    -4,385
    66
    589
    -3,730
    15.62%
    9.69%
    30,815
  • 2024/05/24
    1,068
    2
    197
    1,267
    16.67%
    0.44%
    14,086
  • 2024/05/23
    -2,082
    -7
    -318
    -2,407
    16.45%
    0.44%
    40,703
  • 2024/05/22
    4,985
    582
    2,295
    7,862
    17.02%
    9.66%
    36,583
  • 2024/05/21
    -2,561
    11
    672
    -1,879
    15.70%
    4.23%
    25,324
  • 2024/05/20
    286
    280
    231
    797
    16.36%
    3.59%
    12,344
  • 2024/05/17
    -1,979
    438
    535
    -1,007
    16.27%
    0.49%
    9,589
  • 2024/05/16
    825
    153
    228
    1,206
    16.87%
    1.49%
    9,278
  • 2024/05/15
    342
    94
    358
    794
    16.68%
    0.00%
    19,030
  • 2024/05/14
    -621
    84
    638
    102
    16.68%
    4.12%
    17,446
  • 2024/05/13
    306
    217
    53
    577
    16.77%
    0.21%
    5,015
  • 2024/05/10
    455
    634
    -167
    922
    16.68%
    0.94%
    6,170
  • 2024/05/09
    654
    281
    -44
    891
    16.56%
    0.72%
    7,318
  • 2024/05/08
    845
    289
    -65
    1,069
    16.38%
    0.52%
    6,744
  • 2024/05/07
    -60
    320
    -948
    -688
    16.14%
    1.69%
    10,532
  • 2024/05/06
    538
    699
    91
    1,328
    16.10%
    0.64%
    5,514
  • 2024/05/03
    -220
    452
    -83
    150
    15.96%
    0.32%
    9,729
  • 2024/05/02
    -1,511
    172
    -1,028
    -2,367
    16.12%
    8.54%
    21,347
  • 2024/04/30
    1,767
    41
    2,467
    4,275
    16.37%
    5.10%
    26,903
  • 2024/04/29
    328
    47
    95
    470
    15.94%
    2.62%
    9,945
  • 2024/04/26
    -1,081
    179
    787
    -115
    15.89%
    3.69%
    11,567
  • 2024/04/25
    -386
    128
    63
    -195
    16.03%
    2.75%
    6,761
  • 2024/04/24
    -1,182
    32
    225
    -925
    16.09%
    4.64%
    12,285
  • 2024/04/23
    -1,760
    251
    -110
    -1,619
    16.43%
    3.67%
    7,782
  • 2024/04/22
    2,032
    514
    -398
    2,148
    16.82%
    8.78%
    12,087
  • 2024/04/19
    1,203
    867
    -396
    1,674
    16.27%
    4.78%
    17,631
  • 2024/04/18
    560
    343
    596
    1,499
    15.92%
    2.55%
    11,690
  • 2024/04/17
    -702
    433
    -114
    -382
    15.79%
    1.24%
    21,322
  • 2024/04/16
    -937
    486
    -377
    -828
    15.92%
    9.95%
    38,177
  • 2024/04/15
    346
    675
    535
    1,556
    16.17%
    9.58%
    22,688
  • 2024/04/12
    332
    78
    4
    414
    16.04%
    0.10%
    7,686
  • 2024/04/11
    -168
    234
    410
    476
    15.94%
    1.50%
    15,990
  • 2024/04/10
    -71
    87
    636
    652
    16.06%
    7.67%
    29,541
  • 2024/04/09
    1,074
    92
    64
    1,230
    16.13%
    0.96%
    9,544
  • 2024/04/08
    -998
    332
    -154
    -820
    15.83%
    1.30%
    12,125
  • 2024/04/03
    -78
    115
    344
    381
    16.09%
    5.13%
    15,047
  • 2024/04/02
    -124
    865
    -221
    519
    16.08%
    1.27%
    15,683
  • 2024/04/01
    546
    482
    -9
    1,019
    16.11%
    7.84%
    17,291
  • 2024/03/29
    313
    -87
    540
    766
    15.94%
    2.81%
    12,585
  • 2024/03/28
    -857
    31
    -33
    -859
    15.76%
    2.36%
    7,916
  • 2024/03/27
    417
    -377
    255
    295
    16.00%
    2.00%
    7,489
  • 2024/03/26
    211
    -387
    135
    -41
    15.87%
    0.67%
    6,441
  • 2024/03/25
    -7
    -488
    27
    -468
    15.84%
    0.81%
    2,308
  • 2024/03/22
    353
    -515
    31
    -131
    15.83%
    0.00%
    1,845
  • 2024/03/21
    282
    -238
    -9
    35
    15.75%
    0.14%
    2,047
  • 2024/03/20
    343
    58
    131
    532
    15.68%
    1.10%
    4,308
  • 2024/03/19
    514
    -396
    15
    133
    15.58%
    0.55%
    3,199
  • 2024/03/18
    -225
    291
    -5
    62
    15.43%
    1.97%
    1,565
  • 2024/03/15
    -123
    554
    6
    437
    15.49%
    0.85%
    1,732
  • 2024/03/14
    -169
    -8
    45
    -132
    15.51%
    1.40%
    469
  • 2024/03/13
    31
    -2
    -5
    24
    15.56%
    0.70%
    653
  • 2024/03/12
    324
    -132
    -60
    132
    15.55%
    1.57%
    934
  • 2024/03/11
    -8
    -76
    -6
    -90
    15.48%
    0.43%
    650
  • 2024/03/08
    -133
    -272
    -28
    -432
    15.52%
    0.29%
    1,202
  • 2024/03/07
    -367
    -51
    -10
    -428
    15.54%
    2.51%
    2,075
  • 2024/03/06
    88
    -12
    26
    102
    15.60%
    0.85%
    630
  • 2024/03/05
    -322
    -53
    -44
    -419
    15.57%
    2.07%
    1,360
  • 2024/03/04
    -348
    -72
    -14
    -434
    15.65%
    2.26%
    1,196
  • 2024/03/01
    -200
    -32
    -6
    -239
    15.70%
    0.14%
    561
  • 2024/02/29
    -195
    -152
    1
    -346
    15.73%
    0.00%
    728
  • 2024/02/27
    -385
    -23
    -12
    -420
    15.77%
    1.11%
    686
  • 2024/02/26
    1
    -6
    -8
    -13
    15.83%
    0.00%
    385
  • 2024/02/23
    -237
    -75
    -12
    -324
    15.83%
    0.97%
    722
  • 2024/02/22
    61
    -66
    -6
    -12
    15.89%
    0.28%
    310
  • 2024/02/21
    47
    -20
    -6
    21
    15.88%
    0.14%
    353
  • 2024/02/20
    25
    -198
    -20
    -193
    15.87%
    1.10%
    450
  • 2024/02/19
    -22
    26
    -11
    -7
    15.88%
    0.41%
    564
  • 2024/02/16
    281
    -15
    144
    411
    15.89%
    1.95%
    831
  • 2024/02/15
    -69
    21
    -35
    -83
    15.82%
    0.55%
    584
  • 2024/02/05
    -174
    125
    23
    -26
    15.81%
    0.28%
    532
  • 2024/02/02
    3
    181
    -99
    86
    15.87%
    0.55%
    552
  • 2024/02/01
    -104
    199
    -7
    88
    15.88%
    1.55%
    411
  • 2024/01/31
    -115
    -109
    -21
    -245
    15.92%
    0.84%
    568
  • 2024/01/30
    -323
    -4
    3
    -325
    15.93%
    1.38%
    517
  • 2024/01/29
    -23
    -4
    -17
    -44
    16.01%
    0.14%
    381
  • 2024/01/26
    -79
    21
    9
    -49
    16.03%
    0.42%
    341
  • 2024/01/25
    -119
    -2
    -51
    -171
    16.05%
    0.69%
    530
  • 2024/01/24
    294
    -18
    44
    320
    16.09%
    1.54%
    1,024
  • 2024/01/23
    -115
    -8
    26
    -97
    16.02%
    0.28%
    454
  • 2024/01/22
    -135
    -6
    -21
    -162
    16.05%
    0.28%
    451
  • 2024/01/19
    -331
    209
    15
    -107
    16.08%
    0.55%
    606
  • 2024/01/18
    -181
    342
    10
    170
    16.16%
    1.97%
    780
  • 2024/01/17
    -97
    130
    -19
    14
    16.20%
    3.79%
    1,279
  • 2024/01/16
    -301
    563
    -24
    239
    16.21%
    0.00%
    972
  • 2024/01/15
    -18
    416
    11
    409
    16.27%
    0.96%
    966
  • 2024/01/12
    -333
    454
    7
    128
    16.27%
    0.69%
    983
  • 2024/01/11
    -52
    39
    5
    -8
    16.35%
    0.97%
    1,038
  • 2024/01/10
    -295
    119
    -24
    -200
    16.36%
    0.83%
    643
  • 2024/01/09
    -343
    298
    -17
    -62
    16.42%
    0.68%
    826
  • 2024/01/08
    -425
    404
    11
    -10
    16.51%
    0.54%
    1,261
  • 2024/01/05
    -459
    674
    -11
    204
    16.62%
    1.24%
    1,683
  • 2024/01/04
    -52
    305
    31
    284
    16.75%
    1.54%
    1,662
  • 2024/01/03
    -207
    56
    65
    -86
    16.76%
    0.14%
    1,288
  • 2024/01/02
    -3
    0
    12
    9
    16.81%
    0.00%
    343
  • 2023/12/29
    -263
    8
    -5
    -260
    16.81%
    1.38%
    822
  • 2023/12/28
    -68
    -13
    8
    -73
    16.89%
    0.69%
    1,087
  • 2023/12/27
    1,393
    -1,628
    7
    -228
    16.94%
    1.41%
    3,039
  • 2023/12/26
    1,125
    -1,500
    -23
    -398
    16.61%
    1.57%
    2,587
  • 2023/12/25
    744
    -1,629
    2
    -883
    16.37%
    1.27%
    2,274
  • 2023/12/22
    745
    -1,546
    -99
    -900
    16.22%
    0.14%
    2,434
  • 2023/12/21
    1,062
    -1,670
    148
    -460
    16.07%
    1.29%
    2,752
  • 2023/12/20
    1,071
    -1,552
    55
    -427
    15.83%
    1.75%
    2,634
  • 2023/12/19
    164
    -2,417
    -3
    -2,256
    15.56%
    2.97%
    4,302
  • 2023/12/18
    -81
    -2,099
    15
    -2,165
    15.49%
    2.48%
    2,884
  • 2023/12/15
    -566
    -23
    30
    -559
    15.49%
    1.63%
    1,264
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    922.00
    3.000.33%
    38,368
  • 廣明
    6188.TWO
    106.50
    0.500.47%
    5,872
  • 廣達
    2382.TW
    290.50
    6.502.29%
    33,971
  • 所羅門
    2359.TW
    169.50
    1.500.89%
    25,923
  • 鴻海
    2317.TW
    198.00
    6.003.12%
    123,407
櫃光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。