中光電

5371
櫃光電
77.91.00(1.27%)
收盤 | 2024/07/26 14:30 更新
2,806成交量
23.75 (70.02)本益比 (同業平均)
連7跌 (9.42%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,695
    993
    702
    連3買 (3,406)
  • 投信
    4
    30
    -26
    連2買→賣 (-26)
  • 自營商
    12
    110
    -98
    連7賣 (-879)
  • 三大法人
    1,711
    1,133
    578
    連3買 (3,085)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/26
    702
    -26
    -98
    578
    16.41%
    1.27%
    2,806
  • 2024/07/23
    627
    21
    -24
    624
    16.20%
    1.00%
    4,552
  • 2024/07/22
    2,077
    20
    -214
    1,883
    16.02%
    1.24%
    4,603
  • 2024/07/19
    -362
    -1
    -67
    -430
    15.47%
    2.65%
    3,527
  • 2024/07/18
    -736
    38
    -66
    -764
    15.33%
    2.47%
    4,251
  • 2024/07/17
    -91
    1
    -309
    -399
    15.49%
    0.93%
    2,937
  • 2024/07/16
    -1,392
    85
    -101
    -1,408
    15.55%
    0.23%
    3,930
  • 2024/07/15
    1,843
    7
    12
    1,862
    15.80%
    2.14%
    5,300
  • 2024/07/12
    555
    21
    -177
    399
    15.19%
    0.36%
    4,632
  • 2024/07/11
    807
    9
    20
    836
    15.10%
    1.81%
    7,624
  • 2024/07/10
    -2,333
    -625
    46
    -2,912
    14.96%
    1.15%
    8,182
  • 2024/07/09
    -2,024
    -800
    -517
    -3,341
    15.62%
    3.65%
    9,879
  • 2024/07/08
    -3,606
    -308
    -129
    -4,043
    16.19%
    2.38%
    7,282
  • 2024/07/05
    2,484
    -700
    218
    2,002
    16.98%
    1.76%
    7,734
  • 2024/07/04
    2,449
    -2,958
    39
    -470
    16.33%
    0.44%
    7,630
  • 2024/07/03
    701
    -4,020
    -27
    -3,346
    15.71%
    1.63%
    7,754
  • 2024/07/02
    2,751
    -3,359
    -71
    -679
    15.74%
    1.10%
    8,378
  • 2024/07/01
    2,127
    -3,950
    238
    -1,585
    15.09%
    0.00%
    11,109
  • 2024/06/28
    3,194
    -8,557
    220
    -5,143
    14.54%
    0.89%
    15,278
  • 2024/06/27
    -1,912
    3
    -26
    -1,935
    13.74%
    3.01%
    5,414
  • 2024/06/26
    46
    -104
    90
    32
    14.31%
    2.99%
    7,309
  • 2024/06/25
    -148
    23
    -4
    -129
    14.33%
    1.01%
    3,476
  • 2024/06/24
    -486
    16
    27
    -442
    14.41%
    0.45%
    3,214
  • 2024/06/21
    -658
    -1,088
    1
    -1,745
    14.52%
    1.44%
    4,945
  • 2024/06/20
    -109
    -931
    76
    -964
    14.67%
    1.01%
    4,817
  • 2024/06/19
    605
    -124
    -762
    -280
    14.76%
    1.97%
    7,406
  • 2024/06/18
    -1,967
    -1
    -335
    -2,303
    14.59%
    2.46%
    6,922
  • 2024/06/17
    -1,321
    -7
    -21
    -1,349
    15.02%
    1.30%
    5,347
  • 2024/06/14
    -860
    -49
    -250
    -1,159
    15.39%
    0.32%
    4,397
  • 2024/06/13
    -926
    -22
    -85
    -1,033
    15.61%
    0.32%
    5,341
  • 2024/06/12
    -1,110
    -10
    -87
    -1,207
    15.81%
    1.06%
    6,469
  • 2024/06/11
    699
    20
    -309
    410
    16.19%
    2.39%
    5,998
  • 2024/06/07
    -429
    7
    75
    -347
    15.92%
    0.72%
    7,217
  • 2024/06/06
    -1,392
    9
    -708
    -2,091
    16.07%
    1.42%
    10,567
  • 2024/06/05
    2,888
    -27
    -780
    2,080
    16.57%
    4.10%
    14,471
  • 2024/06/04
    3,467
    -1
    -2,168
    1,298
    15.88%
    7.66%
    21,045
  • 2024/06/03
    -1,386
    -300
    -1,051
    -2,737
    14.94%
    0.00%
    27,881
  • 2024/05/31
    372
    -2,084
    120
    -1,591
    15.24%
    1.37%
    15,841
  • 2024/05/30
    1,228
    -784
    383
    827
    15.06%
    2.23%
    16,974
  • 2024/05/29
    -1,295
    -130
    -956
    -2,381
    14.97%
    7.44%
    31,769
  • 2024/05/28
    -2,513
    -124
    -152
    -2,789
    15.11%
    2.81%
    31,408
  • 2024/05/27
    -4,385
    66
    589
    -3,730
    15.62%
    9.69%
    30,815
  • 2024/05/24
    1,068
    2
    197
    1,267
    16.67%
    0.44%
    14,086
  • 2024/05/23
    -2,082
    -7
    -318
    -2,407
    16.45%
    0.44%
    40,703
  • 2024/05/22
    4,985
    582
    2,295
    7,862
    17.02%
    9.66%
    36,583
  • 2024/05/21
    -2,561
    11
    672
    -1,879
    15.70%
    4.23%
    25,324
  • 2024/05/20
    286
    280
    231
    797
    16.36%
    3.59%
    12,344
  • 2024/05/17
    -1,979
    438
    535
    -1,007
    16.27%
    0.49%
    9,589
  • 2024/05/16
    825
    153
    228
    1,206
    16.87%
    1.49%
    9,278
  • 2024/05/15
    342
    94
    358
    794
    16.68%
    0.00%
    19,030
  • 2024/05/14
    -621
    84
    638
    102
    16.68%
    4.12%
    17,446
  • 2024/05/13
    306
    217
    53
    577
    16.77%
    0.21%
    5,015
  • 2024/05/10
    455
    634
    -167
    922
    16.68%
    0.94%
    6,170
  • 2024/05/09
    654
    281
    -44
    891
    16.56%
    0.72%
    7,318
  • 2024/05/08
    845
    289
    -65
    1,069
    16.38%
    0.52%
    6,744
  • 2024/05/07
    -60
    320
    -948
    -688
    16.14%
    1.69%
    10,532
  • 2024/05/06
    538
    699
    91
    1,328
    16.10%
    0.64%
    5,514
  • 2024/05/03
    -220
    452
    -83
    150
    15.96%
    0.32%
    9,729
  • 2024/05/02
    -1,511
    172
    -1,028
    -2,367
    16.12%
    8.54%
    21,347
  • 2024/04/30
    1,767
    41
    2,467
    4,275
    16.37%
    5.10%
    26,903
  • 2024/04/29
    328
    47
    95
    470
    15.94%
    2.62%
    9,945
  • 2024/04/26
    -1,081
    179
    787
    -115
    15.89%
    3.69%
    11,567
  • 2024/04/25
    -386
    128
    63
    -195
    16.03%
    2.75%
    6,761
  • 2024/04/24
    -1,182
    32
    225
    -925
    16.09%
    4.64%
    12,285
  • 2024/04/23
    -1,760
    251
    -110
    -1,619
    16.43%
    3.67%
    7,782
  • 2024/04/22
    2,032
    514
    -398
    2,148
    16.82%
    8.78%
    12,087
  • 2024/04/19
    1,203
    867
    -396
    1,674
    16.27%
    4.78%
    17,631
  • 2024/04/18
    560
    343
    596
    1,499
    15.92%
    2.55%
    11,690
  • 2024/04/17
    -702
    433
    -114
    -382
    15.79%
    1.24%
    21,322
  • 2024/04/16
    -937
    486
    -377
    -828
    15.92%
    9.95%
    38,177
  • 2024/04/15
    346
    675
    535
    1,556
    16.17%
    9.58%
    22,688
  • 2024/04/12
    332
    78
    4
    414
    16.04%
    0.10%
    7,686
  • 2024/04/11
    -168
    234
    410
    476
    15.94%
    1.50%
    15,990
  • 2024/04/10
    -71
    87
    636
    652
    16.06%
    7.67%
    29,541
  • 2024/04/09
    1,074
    92
    64
    1,230
    16.13%
    0.96%
    9,544
  • 2024/04/08
    -998
    332
    -154
    -820
    15.83%
    1.30%
    12,125
  • 2024/04/03
    -78
    115
    344
    381
    16.09%
    5.13%
    15,047
  • 2024/04/02
    -124
    865
    -221
    519
    16.08%
    1.27%
    15,683
  • 2024/04/01
    546
    482
    -9
    1,019
    16.11%
    7.84%
    17,291
  • 2024/03/29
    313
    -87
    540
    766
    15.94%
    2.81%
    12,585
  • 2024/03/28
    -857
    31
    -33
    -859
    15.76%
    2.36%
    7,916
  • 2024/03/27
    417
    -377
    255
    295
    16.00%
    2.00%
    7,489
  • 2024/03/26
    211
    -387
    135
    -41
    15.87%
    0.67%
    6,441
  • 2024/03/25
    -7
    -488
    27
    -468
    15.84%
    0.81%
    2,308
  • 2024/03/22
    353
    -515
    31
    -131
    15.83%
    0.00%
    1,845
  • 2024/03/21
    282
    -238
    -9
    35
    15.75%
    0.14%
    2,047
  • 2024/03/20
    343
    58
    131
    532
    15.68%
    1.10%
    4,308
  • 2024/03/19
    514
    -396
    15
    133
    15.58%
    0.55%
    3,199
  • 2024/03/18
    -225
    291
    -5
    62
    15.43%
    1.97%
    1,565
  • 2024/03/15
    -123
    554
    6
    437
    15.49%
    0.85%
    1,732
  • 2024/03/14
    -169
    -8
    45
    -132
    15.51%
    1.40%
    469
  • 2024/03/13
    31
    -2
    -5
    24
    15.56%
    0.70%
    653
  • 2024/03/12
    324
    -132
    -60
    132
    15.55%
    1.57%
    934
  • 2024/03/11
    -8
    -76
    -6
    -90
    15.48%
    0.43%
    650
  • 2024/03/08
    -133
    -272
    -28
    -432
    15.52%
    0.29%
    1,202
  • 2024/03/07
    -367
    -51
    -10
    -428
    15.54%
    2.51%
    2,075
  • 2024/03/06
    88
    -12
    26
    102
    15.60%
    0.85%
    630
  • 2024/03/05
    -322
    -53
    -44
    -419
    15.57%
    2.07%
    1,360
  • 2024/03/04
    -348
    -72
    -14
    -434
    15.65%
    2.26%
    1,196
  • 2024/03/01
    -200
    -32
    -6
    -239
    15.70%
    0.14%
    561
  • 2024/02/29
    -195
    -152
    1
    -346
    15.73%
    0.00%
    728
  • 2024/02/27
    -385
    -23
    -12
    -420
    15.77%
    1.11%
    686
  • 2024/02/26
    1
    -6
    -8
    -13
    15.83%
    0.00%
    385
  • 2024/02/23
    -237
    -75
    -12
    -324
    15.83%
    0.97%
    722
  • 2024/02/22
    61
    -66
    -6
    -12
    15.89%
    0.28%
    310
  • 2024/02/21
    47
    -20
    -6
    21
    15.88%
    0.14%
    353
  • 2024/02/20
    25
    -198
    -20
    -193
    15.87%
    1.10%
    450
  • 2024/02/19
    -22
    26
    -11
    -7
    15.88%
    0.41%
    564
  • 2024/02/16
    281
    -15
    144
    411
    15.89%
    1.95%
    831
  • 2024/02/15
    -69
    21
    -35
    -83
    15.82%
    0.55%
    584
  • 2024/02/05
    -174
    125
    23
    -26
    15.81%
    0.28%
    532
  • 2024/02/02
    3
    181
    -99
    86
    15.87%
    0.55%
    552
  • 2024/02/01
    -104
    199
    -7
    88
    15.88%
    1.55%
    411
  • 2024/01/31
    -115
    -109
    -21
    -245
    15.92%
    0.84%
    568
  • 2024/01/30
    -323
    -4
    3
    -325
    15.93%
    1.38%
    517
  • 2024/01/29
    -23
    -4
    -17
    -44
    16.01%
    0.14%
    381
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    924.00
    55.005.62%
    81,991
  • 鴻海
    2317.TW
    192.00
    9.504.71%
    101,822
  • 緯創
    3231.TW
    97.00
    4.003.96%
    42,232
  • 廣運
    6125.TWO
    99.80
    5.705.40%
    8,390
  • 聯電
    2303.TW
    50.70
    0.601.17%
    89,126
櫃光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。