中光電

5371
62.90.40(0.63%)
開盤 | 2025/05/16 11:04 更新
623成交量
35.56 (56.84)本益比 (同業平均)
連5漲→跌 (0.16%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    265
    422
    -157
    買→賣 (-157)
  • 投信
    0
    0
    0
    連5平 (0)
  • 自營商
    41
    42
    -1
    連2賣 (-5)
  • 三大法人
    306
    464
    -158
    買→賣 (-158)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/05/15
    -157
    0
    -1
    -158
    10.89%
    0.16%
    1,495
  • 2025/05/14
    105
    0
    -4
    101
    11.00%
    1.44%
    1,385
  • 2025/05/13
    -415
    0
    21
    -394
    10.99%
    0.64%
    4,316
  • 2025/05/12
    626
    0
    4
    630
    11.22%
    1.80%
    1,676
  • 2025/05/09
    -17
    0
    44
    27
    11.09%
    0.66%
    1,467
  • 2025/05/08
    700
    -473
    -9
    219
    11.14%
    2.71%
    2,316
  • 2025/05/07
    456
    -577
    -15
    -136
    11.00%
    1.34%
    2,119
  • 2025/05/06
    -71
    -635
    19
    -687
    10.90%
    0.50%
    2,486
  • 2025/05/05
    94
    -104
    -60
    -70
    10.92%
    4.30%
    3,397
  • 2025/05/02
    -637
    0
    -50
    -687
    10.87%
    0.32%
    2,166
  • 2025/04/30
    -573
    -11
    -57
    -641
    11.01%
    2.64%
    3,151
  • 2025/04/29
    501
    0
    -6
    495
    11.15%
    0.47%
    3,878
  • 2025/04/28
    1,141
    0
    2
    1,143
    10.99%
    2.07%
    2,155
  • 2025/04/25
    705
    -705
    34
    34
    10.72%
    0.80%
    2,593
  • 2025/04/24
    351
    0
    -55
    296
    10.55%
    0.32%
    1,507
  • 2025/04/23
    277
    112
    -28
    361
    10.49%
    4.17%
    1,639
  • 2025/04/22
    508
    0
    -45
    463
    10.42%
    0.67%
    1,474
  • 2025/04/21
    198
    -1
    -45
    152
    10.31%
    4.03%
    1,541
  • 2025/04/18
    1
    202
    -34
    169
    10.27%
    0.32%
    1,203
  • 2025/04/17
    877
    -1
    -21
    855
    10.31%
    0.32%
    2,503
  • 2025/04/16
    -664
    0
    115
    -549
    10.20%
    2.36%
    5,879
  • 2025/04/15
    1,371
    -875
    -85
    411
    10.37%
    3.93%
    2,951
  • 2025/04/14
    328
    -686
    10
    -348
    10.02%
    2.17%
    3,522
  • 2025/04/11
    246
    0
    -24
    222
    9.91%
    0.17%
    3,571
  • 2025/04/10
    30
    -20
    11
    21
    9.84%
    9.94%
    1,831
  • 2025/04/09
    1,074
    -316
    -198
    559
    9.84%
    9.95%
    6,040
  • 2025/04/08
    37
    -243
    -147
    -353
    9.56%
    9.87%
    4,333
  • 2025/04/07
    47
    0
    14
    61
    9.55%
    9.96%
    365
  • 2025/04/02
    -273
    0
    -74
    -347
    9.65%
    1.59%
    3,666
  • 2025/04/01
    617
    0
    11
    628
    9.68%
    3.42%
    3,918
  • 2025/03/31
    -351
    0
    -265
    -617
    9.53%
    8.18%
    6,312
  • 2025/03/28
    268
    0
    -3
    265
    9.62%
    1.00%
    5,864
  • 2025/03/27
    129
    -4
    -164
    -40
    9.53%
    3.14%
    3,941
  • 2025/03/26
    -506
    -2
    63
    -445
    9.49%
    1.19%
    5,670
  • 2025/03/25
    -1,923
    0
    -285
    -2,208
    9.68%
    0.12%
    14,483
  • 2025/03/24
    341
    297
    451
    1,090
    10.09%
    0.84%
    14,072
  • 2025/03/21
    -1,430
    318
    96
    -1,016
    10.07%
    0.97%
    10,541
  • 2025/03/20
    -487
    1,128
    -34
    608
    10.38%
    0.36%
    6,067
  • 2025/03/19
    569
    -13
    427
    982
    10.48%
    2.37%
    12,825
  • 2025/03/18
    -640
    3
    -53
    -690
    10.47%
    0.74%
    2,869
  • 2025/03/17
    203
    -4
    395
    594
    10.64%
    3.06%
    5,092
  • 2025/03/14
    16
    -8
    139
    147
    10.58%
    1.29%
    2,305
  • 2025/03/13
    -164
    7
    43
    -114
    10.62%
    0.90%
    2,829
  • 2025/03/12
    -355
    -159
    -42
    -555
    10.63%
    0.00%
    2,054
  • 2025/03/11
    -349
    -53
    -215
    -617
    10.70%
    3.46%
    3,932
  • 2025/03/10
    -53
    -57
    -6
    -116
    10.79%
    1.25%
    3,022
  • 2025/03/07
    269
    -115
    -253
    -99
    10.81%
    1.48%
    2,537
  • 2025/03/06
    -144
    -57
    -11
    -211
    10.74%
    1.81%
    2,505
  • 2025/03/05
    -59
    -49
    -14
    -122
    10.80%
    0.73%
    2,409
  • 2025/03/04
    346
    -130
    -75
    141
    10.82%
    0.61%
    3,014
  • 2025/03/03
    13
    -4
    -219
    -211
    10.78%
    2.16%
    3,671
  • 2025/02/27
    552
    -24
    -270
    258
    10.86%
    1.88%
    5,079
  • 2025/02/26
    782
    -5
    -23
    754
    10.70%
    0.58%
    3,590
  • 2025/02/25
    -560
    -15
    -866
    -1,442
    10.47%
    3.50%
    10,930
  • 2025/02/24
    -71
    -28
    -344
    -444
    10.66%
    0.68%
    10,764
  • 2025/02/21
    1,258
    -6
    186
    1,438
    10.72%
    0.80%
    9,287
  • 2025/02/20
    1,436
    152
    50
    1,638
    10.47%
    1.39%
    24,057
  • 2025/02/19
    -1,136
    -32
    -508
    -1,676
    10.04%
    1.49%
    37,103
  • 2025/02/18
    4,160
    -35
    1,300
    5,425
    10.25%
    9.94%
    33,268
  • 2025/02/17
    -1,290
    -658
    -56
    -2,004
    9.17%
    0.63%
    5,728
  • 2025/02/14
    -567
    -35
    52
    -551
    9.47%
    1.91%
    5,753
  • 2025/02/13
    -307
    -830
    47
    -1,090
    9.69%
    0.25%
    3,674
  • 2025/02/12
    -301
    -529
    42
    -788
    9.75%
    1.25%
    5,619
  • 2025/02/11
    -280
    -22
    -123
    -425
    9.81%
    2.45%
    5,057
  • 2025/02/10
    -226
    -42
    -163
    -431
    9.88%
    1.80%
    4,531
  • 2025/02/07
    401
    -46
    -91
    264
    9.93%
    1.46%
    4,554
  • 2025/02/06
    349
    -49
    18
    318
    9.84%
    0.37%
    3,621
  • 2025/02/05
    1,330
    -2
    124
    1,451
    9.76%
    3.55%
    4,528
  • 2025/02/04
    -199
    -3
    -171
    -372
    9.47%
    1.13%
    2,430
  • 2025/02/03
    910
    13
    -1
    923
    9.52%
    0.87%
    4,112
  • 2025/01/22
    -68
    0
    -1
    -69
    9.27%
    0.25%
    3,683
  • 2025/01/21
    -2,559
    0
    -123
    -2,682
    9.34%
    0.62%
    11,149
  • 2025/01/20
    755
    239
    184
    1,177
    10.09%
    2.02%
    4,375
  • 2025/01/17
    -328
    -6
    -89
    -423
    9.93%
    1.98%
    3,651
  • 2025/01/16
    -231
    134
    178
    80
    10.05%
    1.51%
    5,195
  • 2025/01/15
    -2,619
    0
    -243
    -2,862
    10.16%
    3.98%
    8,422
  • 2025/01/14
    248
    11
    -211
    48
    11.01%
    4.02%
    8,294
  • 2025/01/13
    541
    2
    -213
    330
    10.85%
    1.66%
    14,679
  • 2025/01/10
    414
    -647
    -455
    -688
    10.84%
    2.37%
    9,176
  • 2025/01/09
    2,402
    -573
    -1,121
    709
    10.72%
    6.95%
    15,651
  • 2025/01/08
    -499
    -310
    -219
    -1,028
    10.24%
    0.12%
    8,104
  • 2025/01/07
    -454
    -10
    -100
    -564
    10.40%
    1.15%
    11,204
  • 2025/01/06
    1,082
    -2,008
    -5
    -931
    10.50%
    2.57%
    26,093
  • 2025/01/03
    -516
    0
    9
    -506
    10.22%
    1.43%
    15,871
  • 2025/01/02
    -1,996
    0
    -752
    -2,748
    10.31%
    2.99%
    24,037
  • 2024/12/31
    -170
    450
    -649
    -369
    10.78%
    2.41%
    56,939
  • 2024/12/30
    -2,081
    804
    636
    -641
    10.72%
    2.01%
    50,651
  • 2024/12/27
    -1,125
    -172
    147
    -1,150
    11.00%
    0.56%
    27,560
  • 2024/12/26
    -205
    315
    -1,161
    -1,051
    11.23%
    2.94%
    23,984
  • 2024/12/25
    -2,186
    811
    1,632
    257
    11.28%
    2.91%
    47,581
  • 2024/12/24
    1,785
    2,459
    1,787
    6,031
    11.79%
    7.21%
    47,554
  • 2024/12/23
    1,024
    427
    784
    2,235
    11.38%
    2.21%
    17,395
  • 2024/12/20
    -1,512
    620
    -423
    -1,316
    11.11%
    1.33%
    17,516
  • 2024/12/19
    -50
    1
    405
    357
    11.40%
    1.10%
    8,050
  • 2024/12/18
    -3,198
    0
    238
    -2,960
    11.27%
    2.00%
    19,670
  • 2024/12/17
    -1,181
    0
    314
    -867
    11.97%
    3.23%
    14,187
  • 2024/12/16
    392
    0
    40
    433
    12.16%
    2.51%
    4,147
  • 2024/12/13
    -318
    7
    -72
    -384
    12.03%
    2.07%
    3,607
  • 2024/12/12
    -419
    0
    -175
    -593
    12.05%
    0.39%
    3,648
  • 2024/12/11
    -1,857
    124
    -85
    -1,818
    12.06%
    0.39%
    18,736
  • 2024/12/10
    233
    -4
    -264
    -34
    12.49%
    2.12%
    3,948
  • 2024/12/09
    -458
    -2
    -160
    -620
    12.55%
    1.95%
    3,772
  • 2024/12/06
    783
    -8
    -236
    539
    12.66%
    3.02%
    6,660
  • 2024/12/05
    -1,101
    159
    -443
    -1,385
    12.46%
    1.97%
    11,586
  • 2024/12/04
    -1,354
    70
    256
    -1,028
    12.67%
    2.05%
    8,389
  • 2024/12/03
    -777
    0
    283
    -494
    12.89%
    0.84%
    18,639
  • 2024/12/02
    -1,906
    154
    503
    -1,249
    13.00%
    7.60%
    34,462
  • 2024/11/29
    1,114
    132
    698
    1,945
    13.33%
    9.14%
    10,614
  • 2024/11/28
    -578
    198
    -52
    -433
    13.02%
    1.25%
    3,895
  • 2024/11/27
    -1,602
    4
    -69
    -1,667
    13.14%
    6.74%
    8,070
  • 2024/11/26
    -1,321
    150
    395
    -776
    13.46%
    6.78%
    16,256
  • 2024/11/25
    431
    0
    -2
    429
    13.84%
    4.48%
    2,379
  • 2024/11/22
    408
    2
    -11
    399
    13.76%
    0.14%
    1,060
  • 2024/11/21
    397
    2
    43
    442
    13.66%
    1.32%
    786
  • 2024/11/20
    468
    0
    120
    588
    13.57%
    0.00%
    1,437
  • 2024/11/19
    129
    41
    -7
    163
    13.45%
    1.33%
    548
  • 2024/11/18
    -143
    23
    7
    -113
    13.48%
    0.88%
    735
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    159.00
    0.500.31%
    18,849
  • 台積電
    2330.TW
    992.00
    1.000.10%
    7,363
  • 鴻準
    2354.TW
    61.10
    0.200.33%
    2,481
  • 緯創
    3231.TW
    111.50
    0.000.00%
    12,226
  • 廣達
    2382.TW
    276.00
    1.500.54%
    9,444
櫃光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。