美琪瑪
68.21.50(2.15%)
收盤 | 2025/11/11 14:30 更新647
26.10 (88.03)
連3跌 (3.13%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0068.21.568
- 13:25:0068.31.43
- 13:24:2568.31.41
- 13:23:5568.31.41
- 13:23:4568.31.41
- 13:23:3568.31.41
- 13:23:2568.31.43
- 13:23:1568.31.42
- 13:23:0068.31.41
- 13:22:5568.31.41
- 13:22:3568.31.41
- 13:22:3068.31.41
- 13:21:4068.31.42
- 13:20:4568.31.41
- 13:20:4068.31.41
- 13:20:3568.31.41
- 13:19:5568.31.41
- 13:19:0068.31.41
- 13:17:3068.31.42
- 13:16:1568.31.41
- 13:16:0068.31.41
- 13:15:0568.31.41
- 13:13:1068.31.42
- 13:11:5568.31.41
- 13:11:4568.31.49
- 13:11:3568.41.32
- 13:11:2068.41.33
- 13:11:1068.41.31
- 13:10:2068.41.32
- 13:09:4068.41.31
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/11/11 14:30成交價
成交張數
- 71.21
- 71.18
- 71.020
- 70.95
- 70.84
- 70.73
- 70.624
- 70.511
- 70.415
- 70.334
- 70.226
- 70.19
- 70.020
- 69.99
- 69.84
- 69.78
- 69.6108
- 69.522
- 69.43
- 69.37
- 69.217
- 69.110
- 69.030
- 68.916
- 68.812
- 68.743
- 68.616
- 68.517
- 68.431
- 68.346
- 68.268
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 67.101.702.60%1,540
- 1,465.0010.000.68%22,344
- 90.504.605.36%70,518
- 144.506.004.33%83,567
- 246.503.001.20%49,281
櫃化學產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。