美琪瑪

4721

櫃化學

114.52.5(2.23%)

收盤 | 2022/09/30 14:30 更新

1,230成交量

15.86 (44.96)本益比 (同業平均)

平→漲 (2.23%)

連漲連跌

法人買賣變化

資料時間：2022/09/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/09/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
448
185
263
連2買 (335)
投信
0
0
0
連45平 (0)
自營商
17
27
-10
連3賣 (-68)
三大法人
465
212
253
連2買 (304)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/09/30
263
0
-10
253
1.52%
2.23%
1,230
2022/09/29
72
0
-21
51
1.17%
0.00%
1,203
2022/09/28
-519
0
-37
-556
1.02%
8.57%
2,410
2022/09/27
283
0
15
298
1.65%
2.08%
1,693
2022/09/26
-78
0
-123
-201
1.27%
5.88%
1,963
2022/09/23
-113
0
-173
-286
1.35%
1.92%
1,450
2022/09/22
103
0
86
189
1.45%
2.77%
1,998
2022/09/21
114
0
105
219
1.30%
2.43%
1,433
2022/09/20
22
0
1
23
1.11%
2.07%
473
2022/09/19
-25
0
-37
-62
1.07%
2.42%
945
2022/09/16
-132
0
0
-132
1.12%
1.59%
905
2022/09/15
-197
0
-17
-214
1.17%
1.18%
772
2022/09/14
183
0
10
193
1.35%
0.39%
845
2022/09/13
-92
0
-27
-119
1.10%
0.78%
760
2022/09/12
-86
0
10
-76
1.16%
1.90%
1,180
2022/09/08
44
0
1
45
1.26%
1.94%
869
2022/09/07
5
0
86
91
1.21%
0.78%
1,066
2022/09/06
-135
0
-36
-171
1.20%
4.12%
1,911
2022/09/05
-284
0
-59
-343
1.24%
2.55%
2,001
2022/09/02
122
0
29
151
1.53%
1.86%
1,637
2022/09/01
15
0
-232
-217
1.38%
1.82%
2,037
2022/08/31
-30
0
60
30
1.53%
1.48%
6,037
2022/08/30
118
0
34
152
1.55%
2.66%
1,210
2022/08/29
121
0
-11
110
1.38%
2.23%
1,575
2022/08/26
-225
0
45
-180
1.25%
1.13%
3,939
2022/08/25
67
0
18
85
1.38%
1.53%
1,350
2022/08/24
-114
0
-39
-153
1.25%
1.50%
2,590
2022/08/23
-46
0
-113
-159
1.33%
0.37%
7,921
2022/08/22
-284
0
158
-126
1.36%
1.52%
10,749
2022/08/19
-94
0
56
-38
1.81%
1.94%
2,615
2022/08/18
374
0
15
389
1.94%
0.39%
1,758
2022/08/17
-2
0
-14
-16
1.48%
0.78%
1,205
2022/08/16
123
0
-60
63
1.48%
1.92%
1,390
2022/08/15
-432
0
130
-302
1.33%
3.17%
3,667
2022/08/12
265
0
29
294
1.79%
2.02%
1,408
2022/08/11
-320
0
37
-283
1.44%
0.41%
1,833
2022/08/10
151
0
35
186
1.82%
2.50%
2,250
2022/08/09
-81
0
-38
-119
1.69%
1.64%
957
2022/08/08
180
0
32
212
1.62%
1.67%
904
2022/08/05
128
0
9
137
1.40%
3.00%
648
2022/08/04
56
0
-4
52
1.23%
1.27%
1,202
2022/08/03
-81
0
-57
-138
1.33%
2.07%
1,541
2022/08/02
-50
0
-5
-55
1.26%
2.03%
951
2022/08/01
-79
0
58
-21
1.31%
0.00%
923
2022/07/29
259
0
24
283
1.42%
2.50%
1,007
2022/07/28
-151
-10
-13
-174
1.07%
1.64%
1,030
2022/07/27
159
0
17
176
1.27%
3.83%
933
2022/07/26
-79
-10
-13
-102
1.03%
3.29%
922
2022/07/25
100
0
0
100
1.05%
1.22%
1,032
2022/07/22
-651
0
-21
-672
0.92%
0.40%
3,518
2022/07/21
313
0
87
400
1.75%
4.22%
1,747
2022/07/20
-112
0
4
-108
1.33%
1.28%
1,373
2022/07/19
36
0
5
41
1.54%
0.00%
700
2022/07/18
47
0
-2
45
1.40%
0.43%
1,482
2022/07/15
-143
0
10
-133
1.33%
1.75%
1,828
2022/07/14
87
0
-15
72
1.59%
2.23%
1,702
2022/07/13
302
0
6
308
1.46%
6.67%
2,071
2022/07/12
-121
0
-9
-130
0.91%
7.08%
1,569
2022/07/11
-318
0
6
-312
1.12%
0.44%
1,275
2022/07/08
-111
0
18
-93
1.57%
3.10%
1,980
2022/07/07
471
0
5
476
1.71%
1.80%
2,069
2022/07/06
-131
0
-10
-141
1.09%
5.13%
1,218
2022/07/05
169
0
-2
167
1.25%
0.86%
1,519
2022/07/04
-379
0
-15
-394
1.04%
2.11%
1,516
2022/07/01
301
0
-4
297
1.59%
4.82%
4,002
2022/06/30
-268
0
-23
-291
1.32%
3.86%
1,416
2022/06/29
85
0
28
113
1.63%
0.00%
1,558
2022/06/28
-186
0
-49
-235
1.64%
2.26%
1,370
2022/06/27
133
0
34
167
2.01%
4.33%
1,669
2022/06/24
-208
0
-5
-213
1.81%
1.17%
1,461
2022/06/23
-37
0
12
-25
2.04%
1.58%
1,914
2022/06/22
-411
0
-24
-435
2.07%
4.53%
3,107
2022/06/21
-85
0
-4
-89
2.64%
3.52%
1,580
2022/06/20
-252
0
-53
-305
2.72%
9.22%
3,697
2022/06/17
321
0
-9
312
2.99%
2.92%
2,709
2022/06/16
114
0
-28
86
2.64%
4.86%
2,964
2022/06/15
-185
0
3
-182
2.47%
2.70%
3,268
2022/06/14
-83
0
-224
-307
2.65%
1.99%
8,848
2022/06/13
21
0
-43
-22
2.74%
2.89%
5,164
2022/06/10
-22
0
14
-8
2.82%
0.97%
8,314
2022/06/09
-147
0
110
-37
2.79%
4.76%
17,766
2022/06/08
537
0
239
776
2.89%
6.14%
16,992
2022/06/07
102
0
51
153
2.03%
1.09%
676
2022/06/06
-112
0
-2
-114
1.85%
1.44%
843
2022/06/02
-10
0
-6
-16
2.06%
0.72%
763
2022/06/01
-242
0
-45
-287
2.12%
1.08%
1,222
2022/05/31
332
0
8
340
2.56%
1.09%
1,316
2022/05/30
395
0
28
423
2.20%
3.37%
1,853
2022/05/27
177
0
5
182
1.72%
0.38%
930
2022/05/26
-91
0
-27
-118
1.48%
1.48%
879
2022/05/25
152
0
-49
103
1.69%
2.27%
978
2022/05/24
-141
0
-18
-159
1.44%
3.30%
1,373
2022/05/23
165
0
17
182
1.63%
0.37%
1,757
2022/05/20
142
0
63
205
1.45%
1.49%
1,488
2022/05/19
284
0
4
288
1.26%
1.47%
1,820
2022/05/18
-381
0
-62
-443
0.94%
0.73%
2,268
2022/05/17
-41
0
-17
-58
1.45%
1.86%
3,708
2022/05/16
263
0
85
348
1.50%
3.07%
3,372
2022/05/13
316
0
5
321
1.10%
2.76%
1,306
2022/05/12
-424
0
-66
-490
0.58%
3.79%
2,354
2022/05/11
107
0
26
133
1.02%
0.75%
1,389
2022/05/10
-41
0
19
-22
0.86%
2.31%
1,848
2022/05/09
-208
0
-6
-214
0.79%
0.38%
1,652
2022/05/06
56
0
-19
37
1.07%
2.25%
843
2022/05/05
154
0
10
164
0.99%
3.49%
1,588
2022/05/04
-174
0
-2
-176
0.78%
1.15%
774
2022/05/03
-27
0
-1
-28
1.01%
1.16%
701
2022/04/29
-133
0
6
-127
1.02%
0.39%
925
2022/04/28
-150
0
-6
-156
1.19%
0.77%
1,023
2022/04/27
296
0
-11
285
1.38%
3.00%
2,303
2022/04/26
-47
0
-6
-53
0.97%
0.38%
943
2022/04/25
-190
0
-50
-240
0.96%
5.00%
1,643
2022/04/22
-125
0
0
-125
1.05%
2.10%
1,396
2022/04/21
-25
0
-18
-43
1.21%
0.35%
758
2022/04/20
44
0
-27
17
1.24%
2.14%
2,285
2022/04/19
118
0
38
156
1.16%
4.07%
1,587
2022/04/18
19
0
-12
7
1.00%
2.88%
939
2022/04/15
-182
0
-132
-314
0.96%
2.80%
1,718
2022/04/14
2
0
0
2
1.21%
0.00%
944
2022/04/13
-131
0
-21
-152
1.20%
1.38%
1,788
2022/04/12
0
0
21
21
1.38%
1.05%
1,570
2022/04/11
-477
0
-19
-496
1.43%
1.71%
2,989
2022/04/08
317
0
-19
298
2.06%
2.82%
1,442
2022/04/07
-121
0
-75
-196
1.70%
5.65%
2,931
2022/04/06
-19
0
-49
-68
1.89%
1.95%
1,768
2022/04/01
364
0
20
384
1.92%
1.66%
2,853
2022/03/31
-141
0
-39
-180
1.44%
1.95%
2,387

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

康普
4739.TW
95.10
1.801.93%
2,688
聚和
6509.TWO
38.20
1.102.96%
1,832
中碳
1723.TW
106.50
0.500.47%
334
漢磊
3707.TWO
95.00
3.904.28%
9,163
三福化
4755.TW
120.00
1.501.27%
860

櫃化學產業漲跌排行

晶呈科技
4768.TWO
207.00
8.504.28%
1,801
聚和
6509.TWO
38.20
1.102.96%
1,825
美琪瑪
4721.TWO
114.50
2.502.23%
1,223
泓瀚
4741.TWO
26.15
0.552.15%
1
台蠟
1742.TWO
20.10
0.251.26%
4

相關概念股

環保綠能材料
0.95%
9.63%
電動車/油電車
0.69%
10.17%
Tesla供應鏈
0.64%
9.01%
日圓貶值
0.17%
11.49%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。