美琪瑪

4721

櫃化學

70.70.50(0.70%)

收盤 | 2025/07/18 14:30 更新

995成交量

21.30 (57.17)本益比 (同業平均)

連2跌 (2.48%)

連漲連跌

法人買賣變化

資料時間：2025/07/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
72
257
-185
連2賣 (-402)
投信
0
0
0
連39平 (0)
自營商
13
23
-10
連3賣 (-27)
三大法人
85
280
-195
連2賣 (-423)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/18
-185
0
-10
-195
1.50%
0.70%
995
2025/07/17
-217
0
-11
-228
1.59%
1.79%
2,621
2025/07/16
55
0
-6
49
2.01%
6.46%
4,190
2025/07/15
236
0
3
239
1.94%
0.14%
1,279
2025/07/14
102
0
-53
49
1.75%
0.28%
1,089
2025/07/11
377
0
-188
189
1.66%
3.06%
1,745
2025/07/10
25
0
-1
24
1.18%
1.63%
362
2025/07/09
22
0
2
24
1.23%
2.42%
813
2025/07/08
88
0
-13
75
1.27%
0.60%
452
2025/07/07
115
0
-2
113
1.35%
1.19%
522
2025/07/04
198
0
-95
103
1.19%
1.61%
683
2025/07/03
-2
0
-26
-28
0.91%
1.44%
727
2025/07/02
-100
0
-72
-172
0.99%
0.58%
1,518
2025/07/01
64
0
319
383
1.17%
0.88%
4,733
2025/06/30
-184
0
135
-49
1.10%
1.30%
1,826
2025/06/27
-43
0
85
42
1.28%
6.46%
6,147
2025/06/26
-646
0
27
-619
1.24%
2.11%
7,125
2025/06/25
163
0
3
166
1.90%
9.93%
2,310
2025/06/24
71
0
0
71
1.58%
2.03%
231
2025/06/23
-14
0
0
-14
1.49%
1.00%
158
2025/06/20
7
0
-3
4
1.50%
1.01%
164
2025/06/19
-65
0
-1
-66
1.48%
2.63%
276
2025/06/18
43
0
-2
41
1.56%
1.16%
186
2025/06/17
19
0
-4
15
1.51%
1.18%
231
2025/06/16
25
0
0
25
1.51%
1.00%
296
2025/06/13
-48
0
-10
-58
1.47%
3.07%
420
2025/06/12
-10
0
-2
-12
1.64%
1.59%
403
2025/06/11
-75
0
-10
-86
1.64%
2.63%
784
2025/06/10
-62
0
26
-36
1.72%
5.38%
1,470
2025/06/09
-31
0
0
-31
1.73%
0.16%
207
2025/06/06
2
0
0
1
1.74%
0.97%
209
2025/06/05
-41
0
0
-41
1.73%
0.16%
376
2025/06/04
67
0
0
67
1.78%
3.18%
264
2025/06/03
-12
0
0
-12
1.69%
0.50%
178
2025/06/02
28
0
-4
24
1.70%
1.96%
240
2025/05/29
58
0
1
59
1.66%
0.33%
266
2025/05/28
5
0
-1
4
1.57%
1.29%
217
2025/05/27
48
0
0
48
1.56%
0.48%
255
2025/05/26
103
0
0
103
1.50%
1.11%
350
2025/05/23
50
-106
5
-51
1.36%
1.62%
763
2025/05/22
14
-108
-1
-95
1.28%
1.43%
435
2025/05/21
1
-117
0
-116
1.25%
0.63%
964
2025/05/20
-419
-99
-2
-520
1.26%
9.97%
2,457
2025/05/19
-95
-27
-1
-123
1.82%
1.68%
886
2025/05/16
-31
0
1
-30
1.98%
1.28%
1,396
2025/05/15
251
0
19
270
2.12%
3.68%
2,380
2025/05/14
-80
0
8
-72
1.80%
5.10%
3,836
2025/05/13
-16
0
0
-16
1.90%
9.85%
441
2025/05/12
0
0
1
1
1.93%
9.89%
219
2025/05/09
22
0
0
22
1.94%
1.90%
114
2025/05/08
46
0
0
46
1.90%
2.94%
81
2025/05/07
9
0
0
9
1.86%
0.97%
52
2025/05/06
34
0
0
34
1.86%
0.00%
64
2025/05/05
-10
0
0
-10
1.81%
3.37%
130
2025/05/02
27
0
1
28
1.82%
1.33%
81
2025/04/30
-19
0
0
-19
1.78%
1.68%
118
2025/04/29
56
0
0
56
1.81%
1.71%
152
2025/04/28
67
0
0
67
1.77%
1.74%
144
2025/04/25
72
0
0
72
1.68%
1.77%
137
2025/04/24
30
0
0
30
1.62%
0.39%
132
2025/04/23
65
0
0
65
1.57%
3.58%
171
2025/04/22
56
0
0
56
1.48%
0.41%
140
2025/04/21
-40
0
-2
-42
1.43%
2.89%
148
2025/04/18
22
0
0
22
1.48%
0.00%
111
2025/04/17
23
0
-1
22
1.46%
0.59%
159
2025/04/16
-16
0
0
-16
1.47%
2.32%
136
2025/04/15
65
0
4
69
1.49%
3.40%
195
2025/04/14
28
0
0
28
1.40%
2.88%
311
2025/04/11
106
0
0
106
1.39%
0.10%
304
2025/04/10
31
0
0
31
1.28%
9.94%
350
2025/04/09
68
0
1
69
1.23%
9.97%
492
2025/04/08
0
0
0
0
1.14%
9.98%
337
2025/04/07
0
0
0
0
1.14%
9.90%
40
2025/04/02
22
0
0
22
1.18%
1.68%
106
2025/04/01
76
0
1
77
1.15%
1.53%
177
2025/03/31
-54
0
-6
-60
1.05%
4.40%
300
2025/03/28
-108
0
1
-107
1.10%
2.85%
287
2025/03/27
-3
0
0
-3
1.18%
1.56%
92
2025/03/26
20
0
0
20
1.21%
0.16%
113
2025/03/25
-15
0
-4
-19
1.19%
0.77%
135
2025/03/24
0
0
-1
-1
1.19%
0.15%
160
2025/03/21
1
0
2
3
1.19%
0.92%
97
2025/03/20
54
-5
1
50
1.19%
0.77%
120
2025/03/19
4
0
0
4
1.12%
0.31%
156
2025/03/18
7
0
0
7
1.11%
0.46%
100
2025/03/17
-8
0
0
-8
1.10%
1.56%
110
2025/03/14
18
0
1
19
1.15%
0.31%
218
2025/03/13
-61
0
-1
-62
1.11%
2.44%
221
2025/03/12
-13
0
-7
-20
1.15%
0.15%
224
2025/03/11
15
0
-1
14
1.15%
2.96%
284
2025/03/10
-16
0
-1
-17
1.12%
0.45%
97
2025/03/07
12
0
1
13
1.17%
0.59%
112
2025/03/06
-9
0
-1
-10
1.19%
1.02%
152
2025/03/05
0
0
0
0
1.30%
1.63%
161
2025/03/04
146
0
0
146
1.35%
0.15%
370
2025/03/03
9
0
0
9
1.15%
1.61%
185
2025/02/27
27
0
0
27
1.13%
1.73%
258
2025/02/26
-9
0
0
-9
1.16%
0.58%
185
2025/02/25
-28
0
0
-28
1.26%
1.29%
836
2025/02/24
32
0
0
32
1.23%
0.99%
277
2025/02/21
-26
0
-3
-29
1.24%
0.14%
301
2025/02/20
47
-10
1
38
1.29%
0.70%
486
2025/02/19
-354
0
2
-352
1.25%
0.56%
3,833
2025/02/18
-3
0
0
-3
1.65%
10.00%
1,948
2025/02/17
54
0
0
54
1.65%
1.56%
157
2025/02/14
34
0
0
34
1.62%
0.16%
165
2025/02/13
75
0
0
75
1.59%
1.43%
179
2025/02/12
23
0
0
23
1.50%
1.56%
140
2025/02/11
-21
0
0
-21
1.51%
0.31%
130
2025/02/10
55
0
0
55
1.52%
0.47%
161
2025/02/07
36
0
0
36
1.47%
1.11%
134
2025/02/06
25
0
0
25
1.46%
0.48%
111
2025/02/05
28
0
0
28
1.45%
2.63%
113
2025/02/04
31
0
1
32
1.42%
0.65%
192
2025/02/03
13
0
0
13
1.40%
1.13%
108
2025/01/22
17
0
0
17
1.35%
0.65%
88
2025/01/21
0
0
-1
-1
1.32%
0.33%
73
2025/01/20
12
0
1
13
1.32%
1.32%
69

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

康普
4739.TW
52.90
0.601.12%
686
欣興
3037.TW
133.00
0.500.37%
33,156
南電
8046.TW
171.00
1.000.59%
32,545
金居
8358.TWO
83.60
1.902.33%
82,358
宏捷科
8086.TWO
94.50
5.506.18%
16,105

櫃化學產業漲跌排行

晶呈科技
4768.TWO
114.50
3.002.69%
590
磐亞
4707.TWO
10.00
0.080.81%
457
誠泰科技
4767.TWO
32.50
0.250.78%
2
台特化
4772.TWO
232.50
1.000.43%
1,915
台蠟
1742.TWO
16.10
0.000.00%
5

相關概念股

電動車/油電車
0.67%
4.19%
日圓貶值
0.45%
1.53%
環保綠能材料
0.42%
8.59%
Tesla
0.13%
3.32%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。