浩鼎

4174
櫃生技
57.60.70(1.20%)
收盤 | 2024/12/20 14:30 更新
660成交量
-本益比 (同業平均)
連2跌 (3.36%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    255
    349
    -94
    連2賣 (-292)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    0
    5
    -5
    平→賣 (-5)
  • 三大法人
    255
    354
    -99
    連2賣 (-297)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -94
    0
    -5
    -99
    7.65%
    1.20%
    660
  • 2024/12/19
    -198
    0
    0
    -198
    7.66%
    2.18%
    520
  • 2024/12/18
    71
    0
    -25
    46
    7.72%
    2.41%
    444
  • 2024/12/17
    49
    0
    -60
    -11
    7.70%
    0.00%
    370
  • 2024/12/16
    17
    0
    0
    17
    7.68%
    0.68%
    610
  • 2024/12/13
    -97
    0
    0
    -97
    7.67%
    2.50%
    1,028
  • 2024/12/12
    -22
    0
    0
    -22
    7.70%
    0.33%
    385
  • 2024/12/11
    -57
    0
    0
    -57
    7.68%
    0.82%
    531
  • 2024/12/10
    -31
    0
    1
    -30
    7.68%
    0.66%
    612
  • 2024/12/09
    -28
    0
    0
    -28
    7.73%
    2.27%
    1,077
  • 2024/12/06
    -159
    0
    0
    -159
    7.74%
    1.90%
    773
  • 2024/12/05
    -81
    0
    0
    -81
    7.85%
    0.79%
    385
  • 2024/12/04
    172
    0
    0
    172
    7.87%
    0.79%
    605
  • 2024/12/03
    120
    0
    0
    120
    7.84%
    0.63%
    935
  • 2024/12/02
    26
    0
    -49
    -23
    7.83%
    0.00%
    449
  • 2024/11/29
    180
    0
    0
    180
    7.83%
    2.42%
    668
  • 2024/11/28
    40
    0
    -15
    24
    7.75%
    0.32%
    413
  • 2024/11/27
    -30
    0
    1
    -29
    7.74%
    1.27%
    355
  • 2024/11/26
    -62
    0
    0
    -62
    7.76%
    0.63%
    446
  • 2024/11/25
    289
    0
    -205
    83
    7.80%
    0.48%
    768
  • 2024/11/22
    -45
    0
    0
    -45
    7.70%
    0.94%
    862
  • 2024/11/21
    -36
    0
    0
    -36
    7.78%
    0.32%
    452
  • 2024/11/20
    7
    0
    0
    7
    7.79%
    0.16%
    1,022
  • 2024/11/19
    -113
    0
    0
    -113
    7.71%
    1.28%
    704
  • 2024/11/18
    -3
    0
    -1
    -4
    7.74%
    1.46%
    1,534
  • 2024/11/15
    294
    0
    781
    1,075
    7.69%
    0.82%
    2,888
  • 2024/11/14
    -44
    0
    0
    -44
    8.40%
    2.23%
    1,163
  • 2024/11/13
    56
    0
    0
    56
    8.36%
    0.16%
    755
  • 2024/11/12
    -198
    0
    0
    -198
    8.88%
    2.33%
    1,076
  • 2024/11/11
    201
    0
    0
    201
    8.92%
    1.26%
    804
  • 2024/11/08
    -395
    0
    0
    -395
    8.81%
    1.85%
    1,645
  • 2024/11/07
    418
    0
    0
    418
    8.96%
    0.61%
    1,207
  • 2024/11/06
    -368
    0
    147
    -221
    8.82%
    1.06%
    1,376
  • 2024/11/05
    402
    0
    0
    402
    8.96%
    0.92%
    1,220
  • 2024/11/04
    -595
    0
    0
    -595
    8.79%
    2.25%
    1,365
  • 2024/11/01
    281
    0
    0
    281
    8.98%
    1.37%
    1,150
  • 2024/10/30
    161
    0
    0
    161
    8.86%
    0.92%
    930
  • 2024/10/29
    -1
    0
    0
    -1
    8.78%
    0.00%
    791
  • 2024/10/28
    -102
    0
    0
    -102
    8.77%
    1.51%
    1,003
  • 2024/10/25
    -263
    0
    0
    -264
    8.69%
    0.90%
    710
  • 2024/10/24
    -149
    0
    0
    -149
    8.79%
    0.60%
    1,150
  • 2024/10/23
    -56
    0
    1
    -55
    8.83%
    0.00%
    455
  • 2024/10/22
    -260
    0
    0
    -260
    8.79%
    0.88%
    807
  • 2024/10/21
    130
    0
    0
    130
    8.83%
    1.50%
    781
  • 2024/10/18
    -484
    0
    0
    -485
    8.80%
    0.30%
    1,790
  • 2024/10/17
    -19
    0
    0
    -19
    8.99%
    0.90%
    594
  • 2024/10/16
    -262
    0
    -30
    -292
    9.00%
    0.30%
    1,068
  • 2024/10/15
    -60
    0
    -95
    -155
    9.11%
    1.77%
    1,577
  • 2024/10/14
    -178
    0
    -43
    -221
    9.14%
    0.73%
    742
  • 2024/10/11
    -250
    0
    0
    -250
    9.26%
    0.15%
    873
  • 2024/10/09
    -169
    0
    -40
    -209
    9.35%
    3.39%
    2,081
  • 2024/10/08
    -499
    0
    0
    -499
    9.09%
    4.45%
    2,478
  • 2024/10/07
    -230
    0
    -123
    -353
    9.26%
    0.80%
    1,363
  • 2024/10/04
    -666
    0
    0
    -666
    9.37%
    7.09%
    2,872
  • 2024/10/01
    -755
    0
    -10
    -765
    9.62%
    5.79%
    6,204
  • 2024/09/30
    253
    0
    -11
    242
    9.93%
    4.40%
    2,999
  • 2024/09/27
    8
    0
    0
    8
    9.84%
    0.82%
    981
  • 2024/09/26
    -503
    0
    0
    -503
    9.84%
    4.30%
    2,078
  • 2024/09/25
    -254
    0
    0
    -254
    10.19%
    5.36%
    5,381
  • 2024/09/24
    350
    0
    0
    350
    10.21%
    1.75%
    1,607
  • 2024/09/23
    68
    0
    0
    68
    10.05%
    2.11%
    1,079
  • 2024/09/20
    -306
    0
    0
    -306
    10.01%
    2.57%
    1,390
  • 2024/09/19
    253
    0
    0
    253
    10.15%
    1.44%
    964
  • 2024/09/18
    -270
    0
    0
    -270
    10.05%
    0.66%
    1,867
  • 2024/09/16
    37
    0
    0
    37
    10.18%
    1.47%
    768
  • 2024/09/13
    78
    0
    0
    78
    10.16%
    0.40%
    726
  • 2024/09/12
    -180
    0
    0
    -180
    10.12%
    0.92%
    882
  • 2024/09/11
    157
    0
    0
    157
    10.20%
    0.66%
    945
  • 2024/09/10
    225
    0
    0
    225
    10.14%
    0.66%
    1,789
  • 2024/09/09
    -215
    0
    0
    -215
    10.06%
    0.39%
    1,478
  • 2024/09/06
    13
    0
    0
    13
    10.15%
    1.17%
    1,349
  • 2024/09/05
    -151
    0
    0
    -151
    10.21%
    2.15%
    1,648
  • 2024/09/04
    730
    0
    0
    730
    10.28%
    5.28%
    2,700
  • 2024/09/03
    116
    0
    0
    116
    9.98%
    1.07%
    1,621
  • 2024/09/02
    118
    0
    0
    118
    9.92%
    4.32%
    3,338
  • 2024/08/30
    -373
    0
    0
    -373
    9.84%
    2.87%
    3,413
  • 2024/08/29
    -662
    0
    0
    -662
    9.99%
    0.67%
    5,865
  • 2024/08/28
    3
    0
    0
    3
    10.32%
    6.76%
    6,979
  • 2024/08/27
    657
    0
    0
    657
    10.33%
    2.32%
    3,311
  • 2024/08/26
    587
    0
    0
    587
    10.04%
    2.60%
    3,298
  • 2024/08/23
    -363
    0
    0
    -363
    9.79%
    1.34%
    5,646
  • 2024/08/22
    761
    0
    0
    761
    9.94%
    1.01%
    7,780
  • 2024/08/21
    -307
    0
    0
    -307
    9.65%
    3.49%
    11,971
  • 2024/08/20
    54
    0
    0
    54
    9.80%
    8.19%
    11,292
  • 2024/08/19
    -248
    0
    0
    -248
    9.68%
    1.15%
    2,969
  • 2024/08/16
    448
    0
    0
    448
    9.77%
    3.43%
    5,148
  • 2024/08/15
    -177
    0
    0
    -177
    9.57%
    0.00%
    2,488
  • 2024/08/14
    -518
    0
    0
    -518
    9.66%
    0.26%
    4,317
  • 2024/08/13
    -2
    0
    0
    -2
    9.89%
    2.44%
    8,647
  • 2024/08/12
    -327
    0
    0
    -327
    9.90%
    1.20%
    4,202
  • 2024/08/09
    719
    0
    -5
    714
    10.06%
    5.80%
    12,010
  • 2024/08/08
    115
    0
    5
    120
    9.81%
    9.95%
    4,660
  • 2024/08/07
    1,129
    0
    0
    1,129
    9.80%
    6.11%
    2,264
  • 2024/08/06
    -429
    0
    0
    -429
    9.29%
    1.62%
    4,020
  • 2024/08/05
    -40
    0
    0
    -40
    9.37%
    2.84%
    9,046
  • 2024/08/02
    16
    0
    0
    16
    9.33%
    1.32%
    373
  • 2024/08/01
    13
    0
    10
    23
    9.30%
    2.02%
    404
  • 2024/07/31
    -85
    0
    0
    -85
    9.29%
    0.83%
    283
  • 2024/07/30
    103
    0
    0
    103
    9.31%
    0.50%
    510
  • 2024/07/29
    -405
    0
    0
    -405
    9.26%
    3.52%
    861
  • 2024/07/26
    -28
    0
    0
    -28
    9.35%
    0.00%
    352
  • 2024/07/23
    -244
    0
    0
    -244
    9.34%
    0.64%
    600
  • 2024/07/22
    16
    0
    0
    16
    9.38%
    0.48%
    757
  • 2024/07/19
    -235
    0
    0
    -235
    9.37%
    3.54%
    737
  • 2024/07/18
    276
    0
    0
    276
    9.44%
    0.46%
    664
  • 2024/07/17
    216
    0
    0
    216
    9.32%
    2.05%
    1,288
  • 2024/07/16
    -86
    0
    0
    -86
    9.22%
    0.32%
    477
  • 2024/07/15
    21
    0
    0
    21
    9.23%
    0.48%
    766
  • 2024/07/12
    -119
    0
    0
    -119
    9.20%
    1.26%
    509
  • 2024/07/11
    31
    0
    0
    31
    9.24%
    2.42%
    804
  • 2024/07/10
    -260
    0
    0
    -260
    9.18%
    0.80%
    649
  • 2024/07/09
    -390
    0
    0
    -390
    9.24%
    4.43%
    1,802
  • 2024/07/08
    -602
    0
    0
    -602
    9.36%
    4.47%
    3,605
  • 2024/07/05
    332
    0
    0
    332
    9.59%
    2.79%
    806
  • 2024/07/04
    7
    0
    0
    7
    9.44%
    0.49%
    416
  • 2024/07/03
    -115
    0
    0
    -115
    9.43%
    0.82%
    510
  • 2024/07/02
    -306
    0
    0
    -306
    9.46%
    2.72%
    735
  • 2024/07/01
    136
    0
    -10
    126
    9.54%
    2.80%
    757
  • 2024/06/28
    -2
    0
    0
    -2
    9.48%
    0.33%
    288
  • 2024/06/27
    -85
    0
    0
    -85
    9.49%
    1.78%
    443
  • 2024/06/26
    122
    0
    0
    122
    9.53%
    1.15%
    473
  • 2024/06/25
    62
    0
    0
    62
    9.47%
    0.49%
    296
  • 2024/06/24
    -29
    0
    0
    -29
    9.45%
    0.49%
    283
  • 2024/06/21
    -123
    0
    0
    -123
    9.46%
    0.16%
    514
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中裕
    4147.TWO
    82.10
    0.400.48%
    273
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。