浩鼎

4174

櫃生技

38.350.70(1.79%)

收盤 | 2025/05/13 14:30 更新

1,103成交量

-本益比 (同業平均)

漲→跌 (1.79%)

連漲連跌

法人買賣變化

資料時間：2025/05/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
186
444
-258
連3買→賣 (-258)
投信
0
0
0
連81平 (0)
自營商
2
2
0
連2平 (0)
三大法人
188
446
-258
連3買→賣 (-258)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/13
-258
0
0
-258
8.86%
1.79%
1,103
2025/05/12
341
0
0
341
8.98%
1.03%
928
2025/05/09
52
0
1
53
8.84%
1.15%
692
2025/05/08
142
0
0
142
8.80%
0.26%
507
2025/05/07
-48
0
0
-48
8.75%
0.51%
610
2025/05/06
-4
0
0
-4
8.75%
2.75%
866
2025/05/05
133
0
1
134
8.74%
4.03%
1,510
2025/05/02
148
0
0
148
8.66%
0.89%
2,378
2025/04/30
-56
0
0
-56
8.60%
0.51%
2,377
2025/04/29
386
0
30
416
8.61%
6.88%
5,035
2025/04/28
907
0
454
1,361
8.93%
2.50%
10,166
2025/04/25
79
0
-396
-317
8.31%
9.95%
1,625
2025/04/24
12
0
0
12
8.28%
9.93%
291
2025/04/23
109
0
0
109
8.27%
3.19%
439
2025/04/22
-13
0
0
-14
8.23%
2.05%
488
2025/04/21
-61
0
0
-61
8.23%
1.38%
421
2025/04/18
-100
0
0
-100
8.26%
1.26%
509
2025/04/17
-116
0
0
-116
8.31%
0.21%
501
2025/04/16
-303
0
-1
-304
8.35%
3.16%
761
2025/04/15
-116
0
0
-116
8.46%
1.76%
615
2025/04/14
19
0
1
20
8.43%
2.77%
820
2025/04/11
-107
0
-15
-122
8.43%
6.39%
1,502
2025/04/10
132
0
0
131
8.47%
8.68%
1,571
2025/04/09
57
0
1
58
8.41%
9.96%
1,692
2025/04/08
-572
0
0
-572
8.39%
8.24%
2,115
2025/04/07
26
0
0
26
8.61%
10.00%
358
2025/04/02
304
0
0
304
8.61%
3.16%
897
2025/04/01
245
0
0
245
8.52%
2.91%
480
2025/03/31
95
0
0
95
8.45%
3.47%
715
2025/03/28
178
0
0
178
8.44%
1.14%
563
2025/03/27
1
0
0
1
8.38%
1.13%
280
2025/03/26
74
0
0
74
8.43%
1.31%
322
2025/03/25
44
0
0
44
8.43%
1.29%
423
2025/03/24
68
0
0
68
8.43%
1.43%
620
2025/03/21
33
0
0
33
8.45%
0.64%
1,436
2025/03/20
529
0
0
529
8.46%
2.13%
1,652
2025/03/19
627
0
0
627
8.27%
1.83%
1,831
2025/03/18
275
0
0
275
8.05%
1.35%
664
2025/03/17
268
0
0
268
7.98%
1.20%
706
2025/03/14
372
0
0
371
7.89%
2.27%
608
2025/03/13
62
0
0
62
7.75%
0.00%
389
2025/03/12
-36
0
0
-36
7.75%
0.00%
295
2025/03/11
-60
0
0
-60
7.78%
2.22%
749
2025/03/10
120
0
0
120
7.77%
1.39%
575
2025/03/07
-111
0
0
-111
7.72%
0.86%
420
2025/03/06
-218
0
0
-218
7.73%
2.02%
542
2025/03/05
-6
0
0
-6
7.78%
0.34%
427
2025/03/04
-32
0
0
-32
7.69%
1.20%
741
2025/03/03
-229
0
0
-229
7.66%
1.68%
768
2025/02/27
-39
0
0
-39
7.73%
0.34%
472
2025/02/26
-115
0
0
-115
7.78%
0.17%
315
2025/02/25
57
0
0
57
7.80%
0.50%
771
2025/02/24
-15
0
0
-15
7.79%
0.17%
864
2025/02/21
-102
0
0
-102
7.78%
1.69%
1,657
2025/02/20
-15
0
-124
-139
7.78%
0.85%
815
2025/02/19
-52
0
-82
-134
7.80%
0.00%
514
2025/02/18
-217
0
0
-217
7.80%
2.33%
1,143
2025/02/17
-205
0
0
-205
7.84%
0.00%
1,122
2025/02/14
240
0
-400
-160
7.90%
2.39%
1,394
2025/02/13
121
0
-24
97
7.83%
0.17%
564
2025/02/12
101
0
-117
-16
7.78%
0.51%
713
2025/02/11
14
0
0
14
7.74%
1.01%
465
2025/02/10
-247
0
0
-247
7.64%
3.24%
668
2025/02/07
-4
0
0
-4
7.73%
0.48%
803
2025/02/06
164
0
0
164
7.74%
5.44%
1,191
2025/02/05
-19
0
0
-19
7.68%
0.17%
366
2025/02/04
-55
0
0
-55
7.69%
1.17%
529
2025/02/03
57
0
0
57
7.71%
4.20%
929
2025/01/22
134
0
0
133
7.68%
1.42%
535
2025/01/21
56
0
1
57
7.62%
0.18%
356
2025/01/20
74
0
0
74
7.61%
1.25%
361
2025/01/17
-163
0
0
-163
7.59%
1.93%
369
2025/01/16
206
0
0
206
7.64%
1.25%
366
2025/01/15
54
0
0
54
7.56%
0.36%
287
2025/01/14
94
0
0
94
7.55%
1.45%
348
2025/01/13
-144
0
0
-144
7.54%
4.33%
805
2025/01/10
66
0
0
66
7.59%
0.00%
447
2025/01/09
-43
0
0
-43
7.56%
1.20%
479
2025/01/08
49
0
0
49
7.64%
0.86%
1,192
2025/01/07
-24
0
0
-24
7.60%
0.00%
220
2025/01/06
72
0
1
73
7.61%
0.87%
419
2025/01/03
-80
0
0
-80
7.58%
0.52%
417
2025/01/02
-134
0
0
-134
7.60%
1.37%
430
2024/12/31
105
0
0
105
7.64%
3.36%
890
2024/12/30
-249
0
-1
-250
7.60%
2.41%
608
2024/12/27
28
0
0
28
7.67%
0.52%
371
2024/12/26
82
0
-5
77
7.69%
0.87%
396
2024/12/25
-84
0
0
-84
7.65%
0.87%
429
2024/12/24
23
0
-20
3
7.68%
1.05%
571
2024/12/23
-136
0
0
-136
7.66%
0.87%
602
2024/12/20
-94
0
-5
-99
7.65%
1.20%
660
2024/12/19
-198
0
0
-198
7.66%
2.18%
520
2024/12/18
71
0
-25
46
7.72%
2.41%
444
2024/12/17
49
0
-60
-11
7.70%
0.00%
370
2024/12/16
17
0
0
17
7.68%
0.68%
610
2024/12/13
-97
0
0
-97
7.67%
2.50%
1,028
2024/12/12
-22
0
0
-22
7.70%
0.33%
385
2024/12/11
-57
0
0
-57
7.68%
0.82%
531
2024/12/10
-31
0
1
-30
7.68%
0.66%
612
2024/12/09
-28
0
0
-28
7.73%
2.27%
1,077
2024/12/06
-159
0
0
-159
7.74%
1.90%
773
2024/12/05
-81
0
0
-81
7.85%
0.79%
385
2024/12/04
172
0
0
172
7.87%
0.79%
605
2024/12/03
120
0
0
120
7.84%
0.63%
935
2024/12/02
26
0
-49
-23
7.83%
0.00%
449
2024/11/29
180
0
0
180
7.83%
2.42%
668
2024/11/28
40
0
-15
24
7.75%
0.32%
413
2024/11/27
-30
0
1
-29
7.74%
1.27%
355
2024/11/26
-62
0
0
-62
7.76%
0.63%
446
2024/11/25
289
0
-205
83
7.80%
0.48%
768
2024/11/22
-45
0
0
-45
7.70%
0.94%
862
2024/11/21
-36
0
0
-36
7.78%
0.32%
452
2024/11/20
7
0
0
7
7.79%
0.16%
1,022
2024/11/19
-113
0
0
-113
7.71%
1.28%
704
2024/11/18
-3
0
-1
-4
7.74%
1.46%
1,534
2024/11/15
294
0
781
1,075
7.69%
0.82%
2,888
2024/11/14
-44
0
0
-44
8.40%
2.23%
1,163

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中裕
4147.TWO
77.80
1.101.39%
475
台積電
2330.TW
969.00
12.001.25%
38,003
鴻海
2317.TW
158.00
5.003.27%
91,354
北極星藥業-KY
6550.TW
41.50
0.601.43%
814
合一
4743.TWO
61.40
0.200.32%
1,604

櫃生技產業漲跌排行

益安
6499.TWO
75.30
6.809.93%
10,248
達亞
6762.TWO
261.00
16.006.53%
16
生展
8279.TWO
142.00
6.504.80%
121
聯合
4129.TWO
99.70
4.104.29%
831
霈方
6574.TWO
55.00
2.003.77%
11

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。