浩鼎

4174

櫃生技

68.42.40(3.39%)

收盤 | 2024/10/09 14:30 更新

2,081成交量

-本益比 (同業平均)

連4跌 (14.93%)

連漲連跌

法人買賣變化

資料時間：2024/10/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
313
482
-169
連5賣 (-2,319)
投信
0
0
0
連87平 (0)
自營商
6
46
-40
平→賣 (-40)
三大法人
319
528
-209
連5賣 (-2,492)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/09
-169
0
-40
-209
9.01%
3.39%
2,081
2024/10/08
-499
0
0
-499
9.09%
4.45%
2,478
2024/10/07
-230
0
-123
-353
9.26%
0.80%
1,363
2024/10/04
-666
0
0
-666
9.37%
7.09%
2,872
2024/10/01
-755
0
-10
-765
9.62%
5.79%
6,204
2024/09/30
253
0
-11
242
9.93%
4.40%
2,999
2024/09/27
8
0
0
8
9.84%
0.82%
981
2024/09/26
-503
0
0
-503
9.84%
4.30%
2,078
2024/09/25
-254
0
0
-254
10.19%
5.36%
5,381
2024/09/24
350
0
0
350
10.21%
1.75%
1,607
2024/09/23
68
0
0
68
10.05%
2.11%
1,079
2024/09/20
-306
0
0
-306
10.01%
2.57%
1,390
2024/09/19
253
0
0
253
10.15%
1.44%
964
2024/09/18
-270
0
0
-270
10.05%
0.66%
1,867
2024/09/16
37
0
0
37
10.18%
1.47%
768
2024/09/13
78
0
0
78
10.16%
0.40%
726
2024/09/12
-180
0
0
-180
10.12%
0.92%
882
2024/09/11
157
0
0
157
10.20%
0.66%
945
2024/09/10
225
0
0
225
10.14%
0.66%
1,789
2024/09/09
-215
0
0
-215
10.06%
0.39%
1,478
2024/09/06
13
0
0
13
10.15%
1.17%
1,349
2024/09/05
-151
0
0
-151
10.21%
2.15%
1,648
2024/09/04
730
0
0
730
10.28%
5.28%
2,700
2024/09/03
116
0
0
116
9.98%
1.07%
1,621
2024/09/02
118
0
0
118
9.92%
4.32%
3,338
2024/08/30
-373
0
0
-373
9.84%
2.87%
3,413
2024/08/29
-662
0
0
-662
9.99%
0.67%
5,865
2024/08/28
3
0
0
3
10.32%
6.76%
6,979
2024/08/27
657
0
0
657
10.33%
2.32%
3,311
2024/08/26
587
0
0
587
10.04%
2.60%
3,298
2024/08/23
-363
0
0
-363
9.79%
1.34%
5,646
2024/08/22
761
0
0
761
9.94%
1.01%
7,780
2024/08/21
-307
0
0
-307
9.65%
3.49%
11,971
2024/08/20
54
0
0
54
9.80%
8.19%
11,292
2024/08/19
-248
0
0
-248
9.68%
1.15%
2,969
2024/08/16
448
0
0
448
9.77%
3.43%
5,148
2024/08/15
-177
0
0
-177
9.57%
0.00%
2,488
2024/08/14
-518
0
0
-518
9.66%
0.26%
4,317
2024/08/13
-2
0
0
-2
9.89%
2.44%
8,647
2024/08/12
-327
0
0
-327
9.90%
1.20%
4,202
2024/08/09
719
0
-5
714
10.06%
5.80%
12,010
2024/08/08
115
0
5
120
9.81%
9.95%
4,660
2024/08/07
1,129
0
0
1,129
9.80%
6.11%
2,264
2024/08/06
-429
0
0
-429
9.29%
1.62%
4,020
2024/08/05
-40
0
0
-40
9.37%
2.84%
9,046
2024/08/02
16
0
0
16
9.33%
1.32%
373
2024/08/01
13
0
10
23
9.30%
2.02%
404
2024/07/31
-85
0
0
-85
9.29%
0.83%
283
2024/07/30
103
0
0
103
9.31%
0.50%
510
2024/07/29
-405
0
0
-405
9.26%
3.52%
861
2024/07/26
-28
0
0
-28
9.35%
0.00%
352
2024/07/23
-244
0
0
-244
9.34%
0.64%
600
2024/07/22
16
0
0
16
9.38%
0.48%
757
2024/07/19
-235
0
0
-235
9.37%
3.54%
737
2024/07/18
276
0
0
276
9.44%
0.46%
664
2024/07/17
216
0
0
216
9.32%
2.05%
1,288
2024/07/16
-86
0
0
-86
9.22%
0.32%
477
2024/07/15
21
0
0
21
9.23%
0.48%
766
2024/07/12
-119
0
0
-119
9.20%
1.26%
509
2024/07/11
31
0
0
31
9.24%
2.42%
804
2024/07/10
-260
0
0
-260
9.18%
0.80%
649
2024/07/09
-390
0
0
-390
9.24%
4.43%
1,802
2024/07/08
-602
0
0
-602
9.36%
4.47%
3,605
2024/07/05
332
0
0
332
9.59%
2.79%
806
2024/07/04
7
0
0
7
9.44%
0.49%
416
2024/07/03
-115
0
0
-115
9.43%
0.82%
510
2024/07/02
-306
0
0
-306
9.46%
2.72%
735
2024/07/01
136
0
-10
126
9.54%
2.80%
757
2024/06/28
-2
0
0
-2
9.48%
0.33%
288
2024/06/27
-85
0
0
-85
9.49%
1.78%
443
2024/06/26
122
0
0
122
9.53%
1.15%
473
2024/06/25
62
0
0
62
9.47%
0.49%
296
2024/06/24
-29
0
0
-29
9.45%
0.49%
283
2024/06/21
-123
0
0
-123
9.46%
0.16%
514
2024/06/20
118
0
0
118
9.52%
0.33%
377
2024/06/19
-72
0
0
-72
9.47%
0.81%
366
2024/06/18
-91
0
0
-91
9.48%
1.13%
642
2024/06/17
207
0
0
207
9.51%
2.48%
587
2024/06/14
133
0
0
133
9.44%
0.66%
484
2024/06/13
17
0
0
17
9.38%
0.33%
327
2024/06/12
-128
0
0
-128
9.37%
1.64%
407
2024/06/11
25
0
0
25
9.47%
0.65%
1,046
2024/06/07
171
0
0
171
10.19%
3.37%
602
2024/06/06
-53
0
0
-53
10.11%
0.68%
789
2024/06/05
63
0
0
63
10.09%
0.68%
209
2024/06/04
-18
0
0
-18
10.06%
0.17%
233
2024/06/03
-14
0
0
-14
10.07%
0.00%
171
2024/05/31
-1
0
0
-1
10.09%
0.17%
316
2024/05/30
-75
0
0
-75
10.10%
0.34%
199
2024/05/29
-54
0
0
-54
10.13%
0.51%
230
2024/05/28
57
0
0
57
10.15%
0.85%
288
2024/05/27
0
0
0
0
10.12%
0.68%
296
2024/05/24
-23
0
0
-23
10.12%
0.00%
250
2024/05/23
-116
0
0
-116
10.13%
1.34%
304
2024/05/22
-101
0
0
-101
10.17%
0.50%
323
2024/05/21
-27
0
0
-27
10.21%
1.15%
207
2024/05/20
-42
0
0
-42
10.27%
0.98%
169
2024/05/17
190
0
0
190
10.29%
1.49%
382
2024/05/16
25
0
0
25
10.20%
0.17%
196
2024/05/15
-36
0
0
-36
10.19%
1.14%
182
2024/05/14
53
0
0
53
10.22%
0.16%
150
2024/05/13
81
0
0
81
10.20%
0.81%
249
2024/05/10
47
0
0
47
10.19%
1.48%
106
2024/05/09
-15
0
0
-15
10.17%
0.82%
195
2024/05/08
164
0
0
164
10.18%
0.49%
310
2024/05/07
60
0
0
60
10.21%
0.49%
169
2024/05/06
34
0
0
34
10.18%
0.33%
188
2024/05/03
12
0
0
12
10.21%
0.81%
193
2024/05/02
149
0
0
149
10.21%
0.81%
368
2024/04/30
146
0
0
146
10.16%
0.65%
279
2024/04/29
190
0
0
190
10.11%
3.56%
318
2024/04/26
-44
0
0
-44
10.04%
0.34%
230
2024/04/25
5
0
0
5
10.06%
0.34%
140
2024/04/24
40
0
0
40
10.07%
0.34%
148
2024/04/23
53
0
0
53
10.05%
1.02%
200
2024/04/22
34
0
0
34
10.03%
0.17%
157
2024/04/19
-185
0
0
-185
10.02%
3.78%
523
2024/04/18
19
0
0
19
10.20%
0.83%
119
2024/04/17
44
0
0
44
10.08%
0.84%
181
2024/04/16
-60
0
0
-60
10.10%
2.45%
428
2024/04/15
-35
0
0
-35
10.11%
1.92%
407
2024/04/12
-14
0
0
-14
10.20%
0.48%
151
2024/04/11
-61
0
0
-61
10.23%
1.10%
265
2024/04/10
31
0
0
31
10.25%
0.63%
390

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中裕
4147.TWO
73.90
2.403.15%
699
台積電
2330.TW
1,020.00
10.000.99%
46,899
福裕
4513.TWO
46.65
2.154.41%
3,601
智擎
4162.TWO
89.50
1.601.76%
552
南仁湖
5905.TWO
17.30
0.150.86%
4,199

櫃生技產業漲跌排行

醫影
6637.TWO
103.00
3.803.83%
497
科懋
6496.TWO
30.25
0.551.85%
42
福永生技
4183.TWO
23.60
0.351.51%
13
益安
6499.TWO
46.45
0.651.42%
115
安克
4188.TWO
22.15
0.301.37%
39

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。