旭富

4119

48.250.60(1.23%)

收盤 | 2025/12/05 13:30 更新

176成交量

49.74 (55.68)本益比 (同業平均)

漲→跌 (1.23%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
23
41
-18
買→賣 (-18)
投信
0
0
0
連86平 (0)
自營商
25
22
3
平→買 (3)
三大法人
48
63
-15
買→賣 (-15)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
-18
0
3
-15
5.62%
1.23%
176
2025/12/04
21
0
0
21
5.70%
1.03%
54
2025/12/03
-23
0
1
-22
5.68%
2.03%
57
2025/12/02
40
0
0
40
5.70%
1.23%
87
2025/12/01
-34
0
-1
-35
5.68%
0.91%
70
2025/11/28
30
0
3
33
5.75%
1.11%
142
2025/11/27
18
0
-1
17
5.72%
0.10%
146
2025/11/26
37
0
1
38
5.74%
2.26%
97
2025/11/25
42
0
-3
39
5.72%
2.63%
137
2025/11/24
51
0
3
54
5.69%
0.96%
160
2025/11/21
56
0
3
60
5.66%
3.19%
349
2025/11/20
-2
0
1
-1
5.61%
0.00%
135
2025/11/19
-24
0
-2
-26
5.61%
0.31%
102
2025/11/18
-52
0
-2
-54
5.61%
1.53%
299
2025/11/17
10
0
-5
5
5.64%
1.21%
363
2025/11/14
-73
0
6
-67
5.66%
0.40%
309
2025/11/13
49
0
10
59
5.72%
1.87%
393
2025/11/12
67
0
-2
65
5.67%
0.39%
184
2025/11/11
-26
0
3
-23
5.59%
3.80%
704
2025/11/10
-157
0
-3
-160
5.57%
6.23%
697
2025/11/07
-9
0
0
-9
5.68%
1.40%
185
2025/11/06
25
0
2
27
5.68%
1.42%
107
2025/11/05
-13
0
0
-13
5.66%
0.00%
139
2025/11/04
-52
0
-1
-53
5.67%
0.71%
145
2025/11/03
-95
0
-1
-96
5.69%
1.74%
153
2025/10/31
-7
0
4
-3
5.77%
0.17%
198
2025/10/30
-60
0
0
-60
5.77%
1.20%
89
2025/10/29
-99
0
1
-98
5.80%
1.52%
227
2025/10/28
-69
0
-1
-70
5.87%
1.00%
142
2025/10/27
-6
0
9
3
5.93%
1.01%
159
2025/10/23
-18
0
-1
-19
5.99%
0.17%
49
2025/10/22
121
0
6
127
6.01%
1.89%
219
2025/10/21
67
0
1
68
5.78%
0.34%
149
2025/10/20
-30
0
0
-30
5.74%
1.69%
127
2025/10/17
46
0
0
46
5.77%
1.55%
139
2025/10/16
35
0
2
37
5.72%
0.34%
104
2025/10/15
-45
0
1
-44
5.70%
0.51%
80
2025/10/14
-37
0
2
-35
5.75%
1.02%
78
2025/10/13
-28
0
1
-27
5.79%
1.34%
122
2025/10/09
20
0
-3
17
5.82%
1.02%
90
2025/10/08
44
0
1
45
5.81%
0.00%
150
2025/10/07
51
0
5
56
5.78%
0.34%
218
2025/10/03
11
0
3
14
5.78%
1.34%
167
2025/10/02
-54
0
0
-54
5.77%
0.50%
77
2025/10/01
51
0
2
53
5.81%
0.00%
86
2025/09/30
-17
0
5
-12
5.77%
0.33%
66
2025/09/26
13
0
1
14
5.78%
0.33%
111
2025/09/25
-35
0
3
-32
5.77%
0.17%
141
2025/09/24
21
0
0
21
5.80%
1.35%
213
2025/09/23
33
0
-4
29
5.80%
2.43%
219
2025/09/22
48
0
1
49
5.77%
0.17%
179
2025/09/19
-3
0
0
-3
5.72%
0.17%
78
2025/09/18
-8
0
2
-6
5.73%
0.35%
51
2025/09/17
30
0
0
30
5.74%
0.17%
154
2025/09/16
-11
0
8
-3
5.71%
0.52%
87
2025/09/15
-10
0
0
-10
5.71%
0.52%
50
2025/09/12
-12
0
0
-12
5.72%
0.34%
75
2025/09/11
-97
0
1
-96
5.72%
2.85%
242
2025/09/10
26
0
-3
23
5.78%
0.84%
191
2025/09/09
-132
0
2
-130
5.74%
2.95%
352
2025/09/08
19
0
0
19
5.84%
0.83%
56
2025/09/05
-17
0
2
-15
5.82%
1.14%
83
2025/09/04
0
0
0
0
5.85%
0.00%
42
2025/09/03
-2
0
-1
-3
5.85%
0.65%
65
2025/09/02
50
0
-3
47
5.90%
4.23%
372
2025/09/01
-14
0
1
-13
5.83%
0.51%
67
2025/08/29
-28
0
1
-27
5.86%
0.83%
56
2025/08/28
38
0
-3
35
5.88%
0.17%
113
2025/08/27
17
0
0
17
5.85%
1.87%
80
2025/08/26
-27
0
1
-26
5.83%
1.34%
72
2025/08/25
-23
0
-1
-24
5.86%
1.00%
77
2025/08/22
10
0
1
11
5.88%
1.18%
72
2025/08/21
69
0
1
70
5.87%
1.89%
156
2025/08/20
-22
0
4
-18
5.81%
1.69%
92
2025/08/19
20
0
0
20
5.83%
0.84%
58
2025/08/18
20
0
0
20
5.81%
0.50%
85
2025/08/15
-30
0
7
-23
5.79%
0.17%
97
2025/08/14
2
0
3
5
5.82%
0.50%
195
2025/08/13
27
0
-3
24
5.82%
4.87%
299
2025/08/12
-2
0
0
-2
5.79%
0.88%
103
2025/08/11
176
0
0
175
5.79%
1.89%
474
2025/08/08
28
0
-2
26
5.65%
1.86%
269
2025/08/07
-22
0
-1
-23
5.62%
0.67%
158
2025/08/06
15
0
0
15
5.63%
0.51%
72
2025/08/05
-17
0
-1
-18
5.61%
1.54%
193
2025/08/04
13
0
-3
10
5.62%
2.46%
206
2025/08/01
2
0
0
1
5.60%
1.04%
297
2025/07/31
28
0
3
31
5.60%
2.37%
517
2025/07/30
21
0
-1
20
5.57%
0.84%
183
2025/07/29
-58
0
2
-56
5.55%
2.30%
401
2025/07/28
-75
0
0
-75
5.58%
1.14%
196
2025/07/25
-4
0
-1
-5
5.64%
0.16%
68
2025/07/24
-10
0
-2
-12
5.64%
0.16%
88
2025/07/23
54
0
12
66
5.64%
0.32%
161
2025/07/22
-18
0
1
-17
5.59%
1.91%
169
2025/07/21
10
0
0
10
5.61%
0.32%
34
2025/07/18
-29
0
2
-27
5.60%
0.95%
76
2025/07/17
25
0
2
27
5.62%
1.12%
52
2025/07/16
5
0
3
8
5.60%
0.16%
74
2025/07/15
-9
0
2
-7
5.60%
0.16%
89
2025/07/14
-6
0
1
-5
5.56%
0.16%
56
2025/07/11
10
0
-2
8
5.57%
0.48%
85
2025/07/10
-21
0
2
-19
5.51%
1.43%
187
2025/07/09
-83
0
0
-83
5.50%
1.57%
225
2025/07/08
-11
0
5
-6
5.57%
1.54%
68
2025/07/07
-42
0
-3
-45
5.57%
1.67%
70
2025/07/04
-24
0
-3
-27
5.60%
0.75%
46
2025/07/03
-3
0
0
-3
5.61%
1.53%
138
2025/07/02
-18
0
-1
-19
5.61%
0.93%
43
2025/07/01
19
0
15
34
5.65%
2.53%
103
2025/06/30
-5
0
-1
-6
5.66%
0.00%
81
2025/06/27
17
0
-11
6
5.71%
0.94%
82
2025/06/26
44
0
-6
38
5.69%
0.63%
82
2025/06/25
-6
0
1
-5
5.67%
0.31%
33
2025/06/24
49
0
3
52
5.65%
1.91%
157
2025/06/23
6
0
0
6
5.66%
4.13%
369
2025/06/20
-92
0
-2
-94
5.65%
1.65%
164
2025/06/19
-52
0
0
-52
5.72%
0.30%
91
2025/06/18
49
0
-14
35
5.77%
0.00%
89
2025/06/17
-12
0
-3
-15
5.72%
0.60%
69
2025/06/16
1
0
0
1
5.73%
0.89%
69
2025/06/13
-23
0
-20
-43
5.72%
0.44%
116
2025/06/12
6
0
0
6
5.74%
0.00%
47
2025/06/11
0
0
1
1
5.74%
0.00%
73
2025/06/10
32
0
13
45
5.73%
0.29%
86
2025/06/09
4
0
1
5
5.70%
0.15%
48
2025/06/06
8
0
0
8
5.78%
0.44%
45

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,460.00
15.001.04%
21,020
聯發科
2454.TW
1,425.00
20.001.42%
7,675
鴻海
2317.TW
231.00
2.501.09%
34,247
台達電
2308.TW
979.00
20.002.00%
9,355
廣達
2382.TW
297.50
3.001.02%
21,882

生技產業漲跌排行

禾榮科
7799.TW
611.00
50.008.91%
949
視陽
6782.TW
173.50
2.001.17%
97
懷特
4108.TW
14.10
0.100.71%
75
ABC-KY
6598.TW
21.55
0.150.70%
25
華廣
4737.TW
58.90
0.400.68%
75

相關概念股

歐元貶值
0.27%
2.80%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。