旭富

4119

生技

100.50.0(0.00%)

收盤 | 2023/02/08 13:30 更新

317成交量

45.48 (29.30)本益比 (同業平均)

連2漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2023/02/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
28
92
-64
連5買→賣 (-64)
投信
0
0
0
連5平 (0)
自營商
0
1
-1
連2賣 (-2)
三大法人
28
93
-65
連5買→賣 (-65)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/08
-64
0
-1
-65
3.36%
0.00%
317
2023/02/07
101
0
-1
100
3.42%
1.21%
695
2023/02/06
128
0
0
128
3.31%
1.33%
412
2023/02/03
59
0
1
60
3.17%
0.10%
270
2023/02/02
43
0
-2
41
3.11%
0.72%
188
2023/02/01
73
-32
2
43
3.09%
0.93%
277
2023/01/31
-60
-32
0
-92
3.02%
0.82%
283
2023/01/30
-4
-32
0
-36
3.08%
0.82%
302
2023/01/17
208
1
0
209
3.08%
0.20%
667
2023/01/16
207
0
-2
205
2.86%
2.73%
590
2023/01/13
-10
0
0
-10
2.65%
0.63%
99
2023/01/12
4
0
0
4
2.66%
0.95%
198
2023/01/11
-34
0
0
-34
2.65%
0.11%
193
2023/01/10
-27
0
0
-27
2.70%
0.63%
179
2023/01/09
14
0
0
14
2.73%
0.74%
255
2023/01/06
-33
0
0
-33
2.72%
0.11%
146
2023/01/05
-50
0
2
-48
2.75%
0.42%
216
2023/01/04
-79
0
10
-69
2.82%
1.04%
198
2023/01/03
-56
0
-1
-57
2.90%
0.52%
90
2022/12/30
14
0
0
14
2.97%
0.20%
322
2022/12/29
209
0
-1
208
2.96%
1.24%
414
2022/12/28
6
0
-7
-1
2.74%
1.33%
301
2022/12/27
141
0
0
141
2.76%
0.51%
382
2022/12/26
165
0
-1
164
2.62%
2.10%
1,170
2022/12/23
136
0
-6
130
2.47%
1.17%
336
2022/12/22
5
0
-4
1
2.32%
0.96%
201
2022/12/21
31
0
-6
25
2.32%
0.65%
141
2022/12/20
-99
0
-3
-102
2.32%
3.34%
882
2022/12/19
-15
0
-1
-16
2.39%
0.42%
448
2022/12/16
-7
0
-9
-16
2.39%
0.73%
425
2022/12/15
-57
0
-2
-59
2.42%
1.54%
370
2022/12/14
-39
0
4
-35
2.47%
0.31%
817
2022/12/13
253
-1
0
252
2.54%
2.19%
3,002
2022/12/12
171
0
0
171
2.26%
1.48%
521
2022/12/09
-73
0
0
-73
2.09%
1.46%
484
2022/12/08
-93
0
0
-93
2.18%
0.62%
313
2022/12/07
249
0
1
250
2.31%
2.44%
825
2022/12/06
-124
0
-1
-125
2.07%
1.77%
758
2022/12/05
62
0
0
62
2.20%
0.52%
353
2022/12/02
43
0
-7
36
2.14%
0.95%
484
2022/12/01
20
0
-5
15
2.09%
0.96%
491
2022/11/30
-92
0
1
-91
2.05%
0.97%
439
2022/11/29
-110
0
-30
-140
2.13%
1.17%
647
2022/11/28
-348
0
-33
-381
2.21%
0.11%
1,131
2022/11/25
304
0
0
304
2.56%
5.06%
2,553
2022/11/24
-458
0
63
-395
2.24%
2.59%
7,136
2022/11/23
127
0
0
127
2.67%
7.11%
2,911
2022/11/22
-11
0
1
-10
2.50%
0.45%
422
2022/11/21
60
0
0
60
2.51%
1.13%
234
2022/11/18
15
0
1
16
2.45%
1.37%
155
2022/11/17
8
0
-1
7
2.43%
0.11%
195
2022/11/16
-132
0
-7
-139
2.42%
0.91%
332
2022/11/15
-15
0
-4
-19
2.54%
0.45%
255
2022/11/14
-90
0
-6
-96
2.56%
1.78%
314
2022/11/11
4
0
-62
-58
2.65%
1.81%
486
2022/11/10
17
0
0
17
2.65%
0.23%
173
2022/11/09
-178
0
0
-178
2.64%
2.95%
727
2022/11/08
210
0
2
212
2.84%
0.66%
401
2022/11/07
-83
0
0
-83
2.62%
0.77%
331
2022/11/04
172
0
2
174
2.70%
2.12%
502
2022/11/03
1
0
-1
0
2.52%
0.11%
279
2022/11/02
49
0
5
54
2.52%
2.40%
373
2022/11/01
40
0
4
44
2.47%
1.16%
129
2022/10/31
20
0
2
22
2.43%
0.47%
137
2022/10/28
-6
0
0
-6
2.41%
0.81%
85
2022/10/27
51
0
-3
48
2.41%
1.17%
189
2022/10/26
-65
0
15
-50
2.55%
0.00%
203
2022/10/25
-21
0
18
-3
2.43%
1.72%
217
2022/10/24
50
2
8
60
2.44%
0.58%
202
2022/10/21
-112
32
3
-77
2.39%
0.23%
387
2022/10/20
-16
31
1
16
2.48%
1.03%
225
2022/10/19
-33
31
2
0
2.49%
0.00%
165
2022/10/18
-20
0
7
-13
2.52%
0.00%
179
2022/10/17
-45
0
2
-43
2.54%
0.45%
275
2022/10/14
51
0
1
52
2.61%
3.16%
195
2022/10/13
-102
0
-3
-105
2.55%
4.68%
617
2022/10/12
-67
0
0
-67
2.64%
0.22%
228
2022/10/11
-86
0
5
-81
2.71%
1.97%
401
2022/10/07
60
0
-30
30
2.80%
2.70%
493
2022/10/06
-29
-5
-26
-60
2.74%
1.25%
212
2022/10/05
-23
-13
2
-34
2.77%
0.23%
231
2022/10/04
-14
0
4
-10
2.79%
0.92%
89
2022/10/03
-97
0
-1
-98
2.81%
0.57%
237
2022/09/30
9
0
1
10
2.90%
0.34%
185
2022/09/29
82
0
0
82
2.89%
0.58%
222
2022/09/28
23
0
0
23
2.81%
3.57%
519
2022/09/27
0
0
3
3
2.78%
1.70%
241
2022/09/26
72
0
-1
71
2.78%
2.33%
529
2022/09/23
-141
0
5
-136
2.70%
1.53%
392
2022/09/22
12
0
-5
7
2.85%
1.33%
363
2022/09/21
-58
0
-6
-64
2.83%
1.20%
287
2022/09/20
-36
0
0
-36
2.88%
1.10%
253
2022/09/19
-1
0
5
4
2.92%
1.95%
493
2022/09/16
43
0
-4
39
2.91%
1.60%
618
2022/09/15
-279
0
-2
-281
2.86%
0.63%
2,423
2022/09/14
250
0
-6
244
3.15%
3.05%
1,509
2022/09/13
40
0
-2
38
2.89%
0.54%
750
2022/09/12
362
0
9
371
2.79%
7.21%
1,725
2022/09/08
-16
0
0
-16
2.41%
1.42%
150
2022/09/07
-20
0
-15
-35
2.42%
0.93%
129
2022/09/06
-95
0
0
-95
2.44%
1.27%
237
2022/09/05
-35
0
-4
-39
2.53%
0.00%
160
2022/09/02
95
0
-1
94
2.57%
1.17%
262
2022/09/01
-13
0
-28
-41
2.47%
2.28%
484
2022/08/31
-48
0
1
-47
2.61%
0.45%
360
2022/08/30
33
0
-1
32
2.47%
0.92%
173
2022/08/29
-46
0
-13
-59
2.43%
1.69%
420
2022/08/26
87
0
0
87
2.48%
0.79%
460
2022/08/25
72
0
1
73
2.39%
0.11%
317
2022/08/24
148
0
0
148
2.31%
1.97%
678
2022/08/23
70
0
0
70
2.15%
0.46%
305
2022/08/22
99
0
0
99
2.08%
1.29%
400
2022/08/19
48
0
0
48
1.97%
1.18%
201
2022/08/18
12
0
0
12
1.92%
0.00%
186
2022/08/17
-25
0
0
-25
1.91%
0.59%
189
2022/08/16
80
0
0
80
1.93%
0.47%
310
2022/08/15
52
0
65
117
1.85%
1.07%
327
2022/08/12
89
0
58
147
1.79%
2.07%
418
2022/08/11
-10
0
2
-8
1.70%
2.50%
169
2022/08/10
-7
0
-6
-13
1.70%
0.00%
66
2022/08/09
8
0
0
8
1.71%
0.99%
89

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
540.00
17.003.25%
35,026
美時
1795.TW
284.00
3.001.07%
19,925
台康生技
6589.TWO
131.00
6.004.80%
16,351
合一
4743.TWO
288.00
15.005.49%
20,182
健喬
4114.TWO
47.40
1.453.16%
38,569

生技產業漲跌排行

泰福-KY
6541.TW
46.35
3.658.55%
4,063
羅麗芬-KY
6666.TW
86.60
2.102.49%
604
寶齡富錦
1760.TW
179.50
3.501.99%
8,263
美時
1795.TW
284.00
3.001.07%
19,894
晶碩
6491.TW
475.00
5.001.06%
451

相關概念股

歐元貶值
0.13%
2.58%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。