旭富

4119
84.00.2(0.24%)
開盤 | 2022/08/15 10:09 更新
50成交量
41.69 (50.76)本益比 (同業平均)
連2漲 (4.62%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    128
    39
    89
    連2賣→買 (89)
  • 投信
    0
    0
    0
    連16平 (0)
  • 自營商
    58
    0
    58
    連2買 (60)
  • 三大法人
    186
    39
    147
    連2賣→買 (147)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/12
    89
    0
    58
    147
    1.79%
    2.07%
    418
  • 2022/08/11
    -10
    0
    2
    -8
    1.70%
    2.50%
    169
  • 2022/08/10
    -7
    0
    -6
    -13
    1.70%
    0.00%
    66
  • 2022/08/09
    8
    0
    0
    8
    1.71%
    0.99%
    89
  • 2022/08/08
    -2
    0
    1
    -1
    1.70%
    0.62%
    38
  • 2022/08/05
    18
    0
    -1
    17
    1.71%
    0.75%
    63
  • 2022/08/04
    -34
    0
    -5
    -39
    1.69%
    0.25%
    106
  • 2022/08/03
    -21
    0
    -2
    -22
    1.73%
    0.74%
    125
  • 2022/08/02
    -27
    0
    -3
    -30
    1.75%
    1.83%
    144
  • 2022/08/01
    0
    0
    0
    0
    1.78%
    0.61%
    84
  • 2022/07/29
    -12
    0
    0
    -12
    1.77%
    0.61%
    117
  • 2022/07/28
    -12
    0
    0
    -12
    1.78%
    0.48%
    75
  • 2022/07/27
    11
    0
    0
    11
    1.79%
    2.48%
    265
  • 2022/07/26
    18
    0
    0
    18
    1.78%
    0.50%
    107
  • 2022/07/25
    3
    0
    0
    3
    1.76%
    0.75%
    31
  • 2022/07/22
    -18
    0
    0
    -18
    1.76%
    0.63%
    81
  • 2022/07/21
    -9
    18
    0
    9
    1.79%
    1.27%
    73
  • 2022/07/20
    -19
    0
    -1
    -20
    1.80%
    0.13%
    81
  • 2022/07/19
    -4
    0
    0
    -4
    1.82%
    0.64%
    49
  • 2022/07/18
    -7
    0
    0
    -7
    1.82%
    0.00%
    116
  • 2022/07/15
    -41
    -60
    0
    -101
    1.83%
    2.24%
    325
  • 2022/07/14
    18
    0
    0
    18
    1.88%
    0.75%
    83
  • 2022/07/13
    -41
    0
    11
    -30
    1.88%
    0.38%
    218
  • 2022/07/12
    -49
    0
    0
    -49
    1.92%
    1.48%
    221
  • 2022/07/11
    0
    0
    0
    0
    1.96%
    0.49%
    85
  • 2022/07/08
    -18
    1
    0
    -17
    1.96%
    0.25%
    105
  • 2022/07/07
    11
    0
    0
    11
    1.98%
    0.25%
    100
  • 2022/07/06
    -43
    0
    0
    -43
    1.97%
    0.37%
    104
  • 2022/07/05
    -21
    0
    9
    -12
    2.01%
    0.25%
    81
  • 2022/07/04
    -20
    0
    14
    -6
    2.03%
    0.12%
    86
  • 2022/07/01
    -29
    0
    15
    -14
    2.05%
    0.25%
    221
  • 2022/06/30
    -19
    0
    1
    -18
    2.07%
    1.69%
    238
  • 2022/06/29
    6
    0
    -1
    5
    2.10%
    0.12%
    105
  • 2022/06/28
    9
    1
    0
    10
    2.09%
    0.95%
    77
  • 2022/06/27
    26
    0
    9
    35
    2.09%
    0.36%
    133
  • 2022/06/24
    12
    0
    31
    43
    2.05%
    1.21%
    188
  • 2022/06/23
    23
    0
    18
    41
    2.04%
    1.23%
    165
  • 2022/06/22
    15
    -1
    4
    18
    2.04%
    0.49%
    124
  • 2022/06/21
    7
    -1
    9
    15
    2.02%
    0.99%
    101
  • 2022/06/20
    -42
    -2
    0
    -44
    2.01%
    0.98%
    174
  • 2022/06/17
    -2
    -1
    0
    -3
    2.05%
    0.36%
    103
  • 2022/06/16
    1
    0
    -1
    0
    2.06%
    0.84%
    95
  • 2022/06/15
    8
    0
    -2
    6
    2.05%
    0.73%
    76
  • 2022/06/14
    -14
    0
    1
    -13
    2.05%
    0.12%
    102
  • 2022/06/13
    -55
    0
    0
    -55
    2.06%
    1.79%
    213
  • 2022/06/10
    1
    0
    1
    2
    2.11%
    0.72%
    84
  • 2022/06/09
    -3
    0
    0
    -3
    2.11%
    0.12%
    86
  • 2022/06/08
    5
    0
    5
    10
    2.11%
    0.48%
    51
  • 2022/06/07
    -16
    0
    1
    -15
    2.10%
    0.24%
    78
  • 2022/06/06
    15
    0
    1
    16
    2.12%
    0.00%
    76
  • 2022/06/02
    1
    0
    0
    0
    2.10%
    0.12%
    64
  • 2022/06/01
    -27
    0
    0
    -27
    2.10%
    0.24%
    93
  • 2022/05/31
    -12
    0
    -1
    -13
    2.13%
    0.24%
    91
  • 2022/05/30
    14
    0
    3
    17
    2.14%
    0.73%
    101
  • 2022/05/27
    1
    0
    2
    3
    2.13%
    0.49%
    62
  • 2022/05/26
    1
    0
    1
    2
    2.13%
    0.85%
    76
  • 2022/05/25
    16
    0
    11
    27
    2.13%
    0.85%
    82
  • 2022/05/24
    -6
    0
    1
    -5
    2.11%
    0.00%
    82
  • 2022/05/23
    -17
    0
    2
    -15
    2.12%
    0.24%
    89
  • 2022/05/20
    33
    0
    0
    33
    2.14%
    1.11%
    105
  • 2022/05/19
    -27
    -1
    0
    -28
    2.10%
    0.49%
    113
  • 2022/05/18
    2
    0
    0
    2
    2.06%
    0.12%
    104
  • 2022/05/17
    -11
    0
    4
    -7
    2.06%
    0.49%
    64
  • 2022/05/16
    -9
    0
    3
    -6
    2.07%
    0.00%
    82
  • 2022/05/13
    1
    0
    3
    4
    2.08%
    0.25%
    92
  • 2022/05/12
    -93
    0
    0
    -93
    2.08%
    1.34%
    217
  • 2022/05/11
    46
    0
    -1
    45
    2.17%
    0.86%
    142
  • 2022/05/10
    -42
    0
    1
    -41
    2.12%
    1.81%
    252
  • 2022/05/09
    -15
    0
    -1
    -16
    2.15%
    0.36%
    153
  • 2022/05/06
    -19
    0
    0
    -20
    2.17%
    0.72%
    94
  • 2022/05/05
    21
    0
    0
    21
    2.19%
    0.12%
    100
  • 2022/05/04
    -9
    0
    0
    -9
    2.18%
    0.24%
    53
  • 2022/05/03
    -6
    0
    0
    -6
    2.19%
    1.18%
    117
  • 2022/04/29
    35
    0
    -1
    34
    2.20%
    0.59%
    139
  • 2022/04/28
    64
    0
    0
    64
    2.15%
    3.05%
    194
  • 2022/04/27
    -82
    0
    -5
    -87
    2.08%
    1.44%
    320
  • 2022/04/26
    -86
    -2
    0
    -88
    2.14%
    0.95%
    226
  • 2022/04/25
    -51
    0
    -1
    -52
    2.23%
    1.64%
    194
  • 2022/04/22
    44
    1
    -2
    43
    2.28%
    1.61%
    281
  • 2022/04/21
    73
    0
    -1
    72
    2.23%
    1.76%
    279
  • 2022/04/20
    -17
    0
    2
    -15
    2.15%
    1.16%
    194
  • 2022/04/19
    -13
    0
    1
    -12
    2.16%
    0.23%
    378
  • 2022/04/18
    -8
    0
    -1
    -9
    2.17%
    2.38%
    360
  • 2022/04/15
    -23
    0
    0
    -23
    2.18%
    0.59%
    108
  • 2022/04/14
    -16
    0
    0
    -16
    2.20%
    0.59%
    115
  • 2022/04/13
    -28
    0
    5
    -23
    2.20%
    0.36%
    138
  • 2022/04/12
    -84
    0
    0
    -84
    2.22%
    1.99%
    231
  • 2022/04/11
    -64
    0
    -5
    -69
    2.31%
    3.64%
    605
  • 2022/04/08
    -49
    2
    -1
    -48
    2.38%
    1.23%
    119
  • 2022/04/07
    -126
    4
    -1
    -123
    2.43%
    1.33%
    331
  • 2022/04/06
    -31
    0
    1
    -30
    2.56%
    0.24%
    91
  • 2022/04/01
    -52
    0
    0
    -52
    2.59%
    0.36%
    109
  • 2022/03/31
    -43
    0
    -1
    -44
    2.65%
    0.84%
    109
  • 2022/03/30
    -27
    1
    7
    -19
    2.69%
    0.72%
    96
  • 2022/03/29
    -5
    0
    0
    -5
    2.72%
    0.12%
    143
  • 2022/03/28
    -81
    0
    0
    -81
    2.73%
    0.36%
    230
  • 2022/03/25
    -86
    1
    0
    -85
    2.81%
    0.60%
    212
  • 2022/03/24
    -8
    0
    0
    -8
    2.90%
    0.60%
    220
  • 2022/03/23
    -22
    0
    6
    -16
    2.91%
    2.57%
    540
  • 2022/03/22
    -71
    0
    1
    -70
    2.92%
    0.81%
    196
  • 2022/03/21
    18
    0
    0
    18
    3.00%
    0.46%
    152
  • 2022/03/18
    -9
    0
    0
    -9
    2.98%
    0.34%
    76
  • 2022/03/17
    20
    0
    0
    20
    2.99%
    1.16%
    145
  • 2022/03/16
    -7
    0
    0
    -7
    2.97%
    0.70%
    273
  • 2022/03/15
    -48
    0
    1
    -47
    2.97%
    2.73%
    447
  • 2022/03/14
    -41
    0
    0
    -41
    3.02%
    0.34%
    109
  • 2022/03/11
    -19
    0
    0
    -19
    3.06%
    0.23%
    144
  • 2022/03/10
    9
    0
    0
    9
    3.08%
    0.11%
    169
  • 2022/03/09
    20
    0
    -1
    19
    3.07%
    0.80%
    231
  • 2022/03/08
    -22
    0
    -4
    -26
    3.05%
    1.57%
    344
  • 2022/03/07
    -32
    0
    -5
    -37
    3.08%
    1.66%
    412
  • 2022/03/04
    -37
    0
    -1
    -38
    3.19%
    1.09%
    204
  • 2022/03/03
    10
    0
    0
    10
    3.23%
    0.22%
    154
  • 2022/03/02
    28
    0
    5
    33
    3.23%
    0.22%
    180
  • 2022/03/01
    53
    0
    2
    55
    3.20%
    1.66%
    322
  • 2022/02/25
    64
    0
    0
    64
    3.14%
    0.78%
    278
  • 2022/02/24
    96
    0
    -2
    94
    2.92%
    3.03%
    623
  • 2022/02/23
    33
    0
    2
    35
    2.82%
    0.87%
    315
  • 2022/02/22
    62
    0
    -2
    60
    2.79%
    1.72%
    616
  • 2022/02/21
    14
    0
    -1
    13
    2.72%
    2.76%
    971
  • 2022/02/18
    363
    0
    1
    364
    2.71%
    4.86%
    1,380
  • 2022/02/17
    1
    7
    0
    8
    2.33%
    0.35%
    214
  • 2022/02/16
    144
    0
    0
    144
    2.33%
    1.76%
    346
  • 2022/02/15
    28
    0
    0
    28
    2.18%
    0.12%
    124
  • 2022/02/14
    -21
    0
    0
    -21
    2.15%
    1.05%
    182
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    522.00
    5.000.97%
    8,846
  • 鴻海
    2317.TW
    112.50
    0.000.00%
    8,300
  • 聯電
    2303.TW
    43.20
    0.852.01%
    41,969
  • 聯發科
    2454.TW
    700.00
    16.002.34%
    1,772
  • TSM
    Taiwan Semiconductor Manufacturing Company Limited
    90.86
    1.341.50%
    12.099M
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。