旭富

4119

生技

82.60.4(0.48%)

開盤 | 2022/01/25 11:36 更新

80成交量

-本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2022/01/24

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/01/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
28
27
1
連3買 (26)
投信
0
0
0
連17平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
28
27
1
連3買 (25)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/01/24
1
0
0
1
1.58%
0.00%
154
2022/01/21
10
0
-1
9
1.57%
0.60%
253
2022/01/20
15
0
0
15
1.57%
0.12%
87
2022/01/19
-3
0
0
-3
1.54%
0.24%
85
2022/01/18
-11
0
0
-11
1.56%
0.24%
108
2022/01/17
58
0
-1
57
1.57%
1.45%
146
2022/01/14
-53
0
-1
-54
1.51%
0.48%
258
2022/01/13
-9
0
0
-9
1.55%
0.24%
165
2022/01/12
-25
0
1
-24
1.56%
0.12%
166
2022/01/11
-67
0
0
-67
1.59%
2.00%
398
2022/01/10
-126
0
0
-126
1.64%
1.74%
536
2022/01/07
169
0
0
169
1.76%
2.13%
953
2022/01/06
117
0
0
117
1.60%
1.08%
504
2022/01/05
40
0
-2
38
1.48%
0.12%
213
2022/01/04
54
0
0
54
1.44%
1.33%
211
2022/01/03
57
0
0
57
1.40%
1.90%
346
2021/12/30
56
0
0
56
1.34%
0.00%
188
2021/12/29
24
1
4
29
1.29%
0.00%
240
2021/12/28
9
0
0
9
1.26%
1.08%
337
2021/12/27
48
0
0
48
1.25%
0.36%
251
2021/12/24
-156
0
-1
-157
1.20%
2.01%
664
2021/12/23
64
0
1
65
1.35%
6.02%
1,196
2021/12/22
10
0
0
10
1.28%
0.13%
114
2021/12/21
43
0
0
43
1.27%
0.63%
224
2021/12/20
10
0
-1
9
1.22%
0.13%
108
2021/12/17
-6
0
0
-6
1.21%
0.38%
122
2021/12/16
2
0
0
2
1.23%
0.25%
77
2021/12/15
-14
0
0
-14
1.22%
0.13%
88
2021/12/14
-22
0
0
-22
1.24%
0.38%
100
2021/12/13
9
0
0
9
1.26%
0.13%
139
2021/12/10
-4
0
-1
-5
1.25%
0.38%
140
2021/12/09
26
0
0
26
1.29%
0.51%
210
2021/12/08
38
0
2
40
3.40%
0.13%
194
2021/12/07
24
0
0
24
1.23%
0.38%
126
2021/12/06
1
0
0
1
1.20%
0.00%
101
2021/12/03
8
0
0
8
1.21%
0.38%
83
2021/12/02
-17
0
-1
-18
1.22%
0.76%
127
2021/12/01
5
0
8
13
1.24%
0.25%
95
2021/11/30
6
0
0
6
1.33%
0.77%
94
2021/11/29
-44
0
2
-42
1.32%
0.64%
183
2021/11/26
-3
0
0
-3
1.46%
0.63%
103
2021/11/25
4
0
0
4
1.47%
0.77%
99
2021/11/24
-5
0
3
-2
1.46%
0.26%
82
2021/11/23
-58
0
0
-58
1.48%
1.39%
153
2021/11/22
-2
0
2
0
1.54%
0.25%
105
2021/11/19
-20
0
0
-20
1.58%
0.13%
122
2021/11/18
-7
0
0
-7
1.62%
0.25%
113
2021/11/17
-28
0
3
-25
1.64%
0.38%
149
2021/11/16
30
0
4
34
1.68%
1.79%
353
2021/11/15
37
0
0
37
1.68%
2.09%
240
2021/11/12
4
0
2
6
1.67%
0.13%
133
2021/11/11
-4
0
1
-3
1.70%
0.52%
164
2021/11/10
-10
0
5
-5
1.72%
0.26%
130
2021/11/09
28
0
0
28
1.71%
0.00%
231
2021/11/08
-3
0
0
-3
1.69%
0.00%
125
2021/11/05
-35
0
0
-35
1.69%
0.39%
156
2021/11/04
28
-9
0
19
1.74%
0.26%
177
2021/11/03
-1
-8
0
-9
1.70%
0.13%
178
2021/11/02
-76
0
0
-76
1.71%
0.64%
163
2021/11/01
8
0
0
8
1.79%
0.13%
132
2021/10/29
-21
0
-2
-23
1.78%
0.64%
132
2021/10/28
5
0
0
5
1.81%
0.25%
71
2021/10/27
-6
0
1
-5
1.80%
0.77%
88
2021/10/26
31
0
0
31
1.85%
0.00%
132
2021/10/25
29
0
0
29
1.81%
0.51%
76
2021/10/22
15
0
-1
14
1.78%
1.29%
74
2021/10/21
-301
0
0
-301
1.77%
1.52%
717
2021/10/20
19
0
0
19
2.07%
0.25%
73
2021/10/19
10
0
2
12
1.98%
0.51%
95
2021/10/18
0
0
1
1
1.97%
0.39%
114
2021/10/15
61
0
-17
44
1.93%
2.23%
169
2021/10/14
41
0
-92
-51
1.84%
0.00%
267
2021/10/13
28
0
-17
11
1.75%
2.06%
390
2021/10/12
-86
0
0
-86
1.69%
1.89%
300
2021/10/08
-28
2
0
-26
1.77%
0.51%
207
2021/10/07
64
0
-3
61
1.77%
0.38%
204
2021/10/06
-15
0
-9
-24
1.69%
1.01%
146
2021/10/05
50
0
-3
47
1.71%
1.41%
263
2021/10/04
-9
0
-2
-11
1.63%
1.88%
349
2021/10/01
-126
0
-6
-132
1.63%
1.48%
310
2021/09/30
28
0
-5
23
1.73%
1.13%
140
2021/09/29
-36
0
-23
-59
1.71%
1.23%
310
2021/09/28
-51
0
-2
-53
1.75%
1.46%
342
2021/09/27
3
0
0
3
1.80%
0.12%
100
2021/09/24
-1
0
15
14
1.78%
0.61%
121
2021/09/23
16
0
-1
15
1.79%
0.74%
83
2021/09/22
39
0
-19
20
1.77%
1.22%
247
2021/09/17
-11
0
0
-11
1.70%
0.84%
191
2021/09/16
4
0
-2
2
1.90%
0.60%
89
2021/09/15
8
1
-14
-5
1.90%
0.00%
141
2021/09/14
-3
0
0
-3
1.89%
0.83%
93
2021/09/13
12
0
0
12
1.91%
0.84%
66
2021/09/10
18
0
4
22
1.89%
0.48%
70
2021/09/09
-9
0
-1
-10
1.88%
0.12%
131
2021/09/08
-3
0
-17
-20
1.89%
0.12%
176
2021/09/07
14
0
0
14
1.90%
0.72%
176
2021/09/06
-40
0
0
-40
1.89%
1.07%
137
2021/09/03
42
0
4
46
1.95%
0.60%
126
2021/09/02
5
0
-5
0
1.89%
0.94%
198
2021/09/01
13
0
1
14
1.89%
0.59%
236
2021/08/31
-28
0
-16
-44
1.86%
1.04%
221
2021/08/30
-13
0
10
-3
1.87%
0.82%
162
2021/08/27
19
0
18
37
1.88%
0.00%
238
2021/08/26
-42
0
5
-37
1.92%
0.94%
419
2021/08/25
118
0
44
162
1.99%
3.93%
990
2021/08/24
-19
0
-27
-46
1.64%
0.24%
711
2021/08/23
252
1
-8
245
1.71%
6.66%
1,592
2021/08/20
-197
0
62
-135
1.43%
0.43%
864
2021/08/19
39
0
20
59
1.68%
1.75%
956
2021/08/18
-12
0
0
-12
1.74%
1.67%
391
2021/08/17
-37
0
-5
-42
1.82%
2.50%
344
2021/08/16
-16
0
-10
-26
1.87%
0.22%
358
2021/08/13
-47
0
8
-39
1.91%
0.44%
607
2021/08/12
60
1
5
66
2.00%
1.21%
240
2021/08/11
4
0
1
5
1.93%
1.41%
318
2021/08/10
66
0
8
74
1.95%
0.88%
529
2021/08/09
175
0
8
183
1.96%
1.45%
486
2021/08/06
-14
0
0
-14
1.74%
0.11%
133
2021/08/05
12
0
1
13
1.77%
0.22%
87
2021/08/04
46
0
1
47
1.77%
0.11%
116
2021/08/03
50
0
0
50
1.72%
0.33%
113
2021/08/02
16
0
6
22
1.65%
0.22%
162
2021/07/30
75
0
0
75
1.65%
0.00%
141
2021/07/29
19
0
0
19
1.56%
1.58%
143
2021/07/28
-41
0
1
-40
1.53%
1.23%
286
2021/07/27
-66
1
1
-64
1.60%
1.21%
207
2021/07/26
-17
0
4
-13
1.73%
0.33%
195

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
639.00
14.002.14%
33,085
鴻海
2317.TW
102.50
0.500.49%
20,538
聯電
2303.TW
61.60
1.001.60%
82,762
聯發科
2454.TW
1,075.00
15.001.38%
2,720
長榮
2603.TW
111.50
3.503.04%
66,136

生技產業漲跌排行

美時
1795.TW
85.20
0.800.95%
1,154
羅麗芬-KY
6666.TW
64.00
0.300.47%
4
佐登-KY
4190.TW
68.50
0.100.15%
5
杏輝
1734.TW
28.80
0.000.00%
721
喬山
1736.TW
53.00
0.000.00%
151

相關概念股

歐元貶值
1.51%
3.49%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。