旭富

4119

生技

65.41.10(1.65%)

收盤 | 2025/06/20 14:30 更新

164成交量

14.97 (31.02)本益比 (同業平均)

連2跌 (1.95%)

連漲連跌

法人買賣變化

資料時間：2025/06/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
9
101
-92
連2賣 (-144)
投信
0
0
0
連86平 (0)
自營商
0
2
-2
平→賣 (-2)
三大法人
9
103
-94
連2賣 (-146)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/20
-92
0
-2
-94
5.65%
1.65%
164
2025/06/19
-52
0
0
-52
5.72%
0.30%
91
2025/06/18
49
0
-14
35
5.77%
0.00%
89
2025/06/17
-12
0
-3
-15
5.72%
0.60%
69
2025/06/16
1
0
0
1
5.73%
0.89%
69
2025/06/13
-23
0
-20
-43
5.72%
0.44%
116
2025/06/12
6
0
0
6
5.74%
0.00%
47
2025/06/11
0
0
1
1
5.74%
0.00%
73
2025/06/10
32
0
13
45
5.73%
0.29%
86
2025/06/09
4
0
1
5
5.70%
0.15%
48
2025/06/06
8
0
0
8
5.78%
0.44%
45
2025/06/05
-2
0
-6
-8
5.77%
1.04%
52
2025/06/04
38
0
2
39
5.77%
0.75%
179
2025/06/03
27
0
-1
26
5.73%
0.90%
91
2025/06/02
-39
0
-5
-44
5.71%
2.35%
154
2025/05/29
-8
0
4
-4
5.74%
1.16%
180
2025/05/28
-30
0
-1
-31
5.75%
1.29%
121
2025/05/27
-20
0
-14
-34
5.77%
0.85%
114
2025/05/26
4
0
-6
-2
5.79%
0.28%
105
2025/05/23
-21
0
-3
-24
5.78%
0.00%
55
2025/05/22
-32
0
-1
-33
5.80%
0.84%
125
2025/05/21
20
0
1
21
5.82%
0.14%
75
2025/05/20
-18
0
2
-16
5.80%
0.28%
42
2025/05/19
2
0
0
2
5.82%
1.42%
116
2025/05/16
9
0
0
9
5.81%
0.14%
57
2025/05/15
-17
0
0
-17
5.80%
0.99%
79
2025/05/14
40
0
21
61
5.81%
1.72%
113
2025/05/13
-43
0
7
-36
5.78%
0.85%
180
2025/05/12
-76
0
7
-69
5.82%
2.90%
322
2025/05/09
3
0
2
5
5.88%
0.56%
103
2025/05/08
17
0
2
19
5.88%
2.28%
135
2025/05/07
9
0
-5
4
7.02%
0.57%
52
2025/05/06
27
0
-4
23
7.02%
0.42%
73
2025/05/05
-25
0
-1
-26
7.04%
2.34%
108
2025/05/02
8
0
0
8
7.06%
0.83%
63
2025/04/30
-7
0
-2
-9
7.02%
0.14%
58
2025/04/29
20
0
0
20
7.08%
0.70%
76
2025/04/28
13
0
0
13
7.08%
0.85%
80
2025/04/25
16
0
-1
15
7.07%
1.29%
82
2025/04/24
-16
0
-1
-17
7.07%
1.30%
120
2025/04/23
89
0
-2
87
7.09%
1.32%
175
2025/04/22
28
0
0
28
7.02%
0.15%
62
2025/04/21
-18
0
1
-17
6.99%
2.29%
88
2025/04/18
4
0
0
4
7.01%
0.57%
76
2025/04/17
-11
0
0
-11
7.00%
1.26%
146
2025/04/16
-27
0
-3
-30
7.04%
2.73%
129
2025/04/15
54
0
-2
52
7.07%
2.23%
141
2025/04/14
-24
0
-3
-27
7.08%
0.70%
203
2025/04/11
-15
0
-3
-18
7.10%
2.34%
205
2025/04/10
18
0
5
23
7.11%
9.97%
361
2025/04/09
90
0
-3
87
7.09%
1.53%
590
2025/04/08
200
0
-4
196
7.01%
7.52%
1,148
2025/04/07
0
0
0
0
6.67%
9.96%
109
2025/04/02
-10
0
-1
-11
6.67%
0.38%
76
2025/04/01
10
0
-9
1
6.67%
0.52%
62
2025/03/31
-49
0
-4
-53
6.67%
4.20%
432
2025/03/28
-105
0
-1
-106
6.71%
2.06%
261
2025/03/27
-37
0
1
-36
6.77%
0.48%
88
2025/03/26
8
0
2
10
6.80%
0.48%
52
2025/03/25
-28
0
1
-27
6.79%
0.24%
69
2025/03/24
-33
0
-1
-34
6.83%
0.12%
77
2025/03/21
-7
0
0
-7
6.85%
0.12%
69
2025/03/20
40
0
-26
14
6.85%
0.00%
123
2025/03/19
-5
0
2
-3
6.82%
0.24%
80
2025/03/18
-19
0
1
-18
6.84%
0.60%
122
2025/03/17
36
0
1
37
6.85%
1.09%
108
2025/03/14
-9
0
-10
-19
6.82%
0.00%
119
2025/03/13
-46
0
-7
-53
6.81%
0.60%
218
2025/03/12
-69
0
-7
-76
6.83%
0.83%
171
2025/03/11
-102
0
-20
-122
6.88%
1.75%
230
2025/03/10
3
0
-8
-5
6.94%
0.12%
61
2025/03/07
-17
0
-1
-18
6.94%
0.00%
55
2025/03/06
-91
0
2
-89
6.95%
0.35%
191
2025/03/05
-10
0
-2
-12
7.00%
0.35%
72
2025/03/04
-17
0
-1
-18
7.01%
0.35%
112
2025/03/03
4
0
-6
-2
7.02%
0.35%
57
2025/02/27
-11
0
1
-10
6.98%
0.12%
74
2025/02/26
2
0
-1
1
6.99%
0.35%
51
2025/02/25
-12
0
-3
-15
6.99%
0.00%
47
2025/02/24
1
0
0
1
7.00%
0.23%
93
2025/02/21
-43
0
1
-43
7.00%
0.00%
110
2025/02/20
1
0
11
12
7.02%
0.12%
81
2025/02/19
-11
0
-3
-14
7.02%
0.12%
72
2025/02/18
-46
0
3
-43
7.05%
1.26%
162
2025/02/17
-29
0
-5
-34
7.07%
0.68%
104
2025/02/14
-5
0
0
-5
7.08%
1.15%
197
2025/02/13
-16
0
0
-16
7.08%
0.93%
74
2025/02/12
3
0
15
18
7.09%
0.23%
136
2025/02/11
-34
0
6
-28
7.08%
0.82%
107
2025/02/10
-41
0
-7
-48
7.10%
0.58%
135
2025/02/07
-34
0
-1
-35
7.14%
0.12%
94
2025/02/06
0
0
0
0
7.17%
1.78%
175
2025/02/05
-8
0
1
-7
7.18%
0.72%
64
2025/02/04
-95
0
-3
-98
7.15%
0.59%
187
2025/02/03
-93
0
-11
-104
7.27%
1.63%
200
2025/01/22
19
0
2
21
7.31%
1.06%
82
2025/01/21
-30
0
1
-29
7.29%
0.00%
78
2025/01/20
-37
0
7
-30
7.28%
0.71%
96
2025/01/17
5
0
0
5
7.34%
0.24%
72
2025/01/16
-72
0
10
-62
7.33%
0.12%
159
2025/01/15
-13
0
0
-13
7.38%
0.12%
59
2025/01/14
-36
0
-2
-38
7.40%
0.12%
126
2025/01/13
97
0
-2
95
7.42%
2.21%
703
2025/01/10
-113
0
-23
-136
7.34%
3.05%
547
2025/01/09
-99
0
-14
-113
7.44%
1.45%
341
2025/01/08
46
0
0
46
7.53%
0.00%
125
2025/01/07
-4
0
0
-4
7.49%
0.99%
142
2025/01/06
5
0
7
12
7.49%
0.33%
76
2025/01/03
4
0
-1
3
7.53%
0.22%
91
2025/01/02
101
0
-15
86
7.52%
0.44%
312
2024/12/31
26
0
0
26
7.43%
0.33%
168
2024/12/30
-4
0
0
-3
7.41%
0.44%
127
2024/12/27
15
0
2
17
7.41%
0.33%
93
2024/12/26
38
0
5
43
7.40%
1.11%
133
2024/12/25
-19
0
4
-15
7.37%
0.11%
70
2024/12/24
-16
0
0
-16
7.39%
0.44%
61
2024/12/23
26
0
7
33
7.41%
0.56%
136

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,055.00
20.001.93%
57,794
鴻海
2317.TW
155.50
1.500.97%
58,341
聯發科
2454.TW
1,250.00
15.001.19%
5,265
廣達
2382.TW
279.50
0.500.18%
16,031
TSM
Taiwan Semiconductor Manufacturing Company Limited
209.51
3.991.87%
13.972M

生技產業漲跌排行

台新藥
6838.TW
39.85
3.609.93%
6,402
台耀
4746.TW
69.80
3.304.96%
720
康霈*
6919.TW
1,240.00
50.004.20%
2,667
全福生技
6885.TW
38.95
1.403.73%
2,130
保瑞
6472.TW
805.00
23.002.94%
2,075

相關概念股

歐元貶值
1.47%
7.57%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。