旭富

4119

生技

84.00.2(0.24%)

開盤 | 2022/08/15 10:09 更新

50成交量

41.69 (50.76)本益比 (同業平均)

連2漲 (4.62%)

連漲連跌

法人買賣變化

資料時間：2022/08/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
128
39
89
連2賣→買 (89)
投信
0
0
0
連16平 (0)
自營商
58
0
58
連2買 (60)
三大法人
186
39
147
連2賣→買 (147)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/12
89
0
58
147
1.79%
2.07%
418
2022/08/11
-10
0
2
-8
1.70%
2.50%
169
2022/08/10
-7
0
-6
-13
1.70%
0.00%
66
2022/08/09
8
0
0
8
1.71%
0.99%
89
2022/08/08
-2
0
1
-1
1.70%
0.62%
38
2022/08/05
18
0
-1
17
1.71%
0.75%
63
2022/08/04
-34
0
-5
-39
1.69%
0.25%
106
2022/08/03
-21
0
-2
-22
1.73%
0.74%
125
2022/08/02
-27
0
-3
-30
1.75%
1.83%
144
2022/08/01
0
0
0
0
1.78%
0.61%
84
2022/07/29
-12
0
0
-12
1.77%
0.61%
117
2022/07/28
-12
0
0
-12
1.78%
0.48%
75
2022/07/27
11
0
0
11
1.79%
2.48%
265
2022/07/26
18
0
0
18
1.78%
0.50%
107
2022/07/25
3
0
0
3
1.76%
0.75%
31
2022/07/22
-18
0
0
-18
1.76%
0.63%
81
2022/07/21
-9
18
0
9
1.79%
1.27%
73
2022/07/20
-19
0
-1
-20
1.80%
0.13%
81
2022/07/19
-4
0
0
-4
1.82%
0.64%
49
2022/07/18
-7
0
0
-7
1.82%
0.00%
116
2022/07/15
-41
-60
0
-101
1.83%
2.24%
325
2022/07/14
18
0
0
18
1.88%
0.75%
83
2022/07/13
-41
0
11
-30
1.88%
0.38%
218
2022/07/12
-49
0
0
-49
1.92%
1.48%
221
2022/07/11
0
0
0
0
1.96%
0.49%
85
2022/07/08
-18
1
0
-17
1.96%
0.25%
105
2022/07/07
11
0
0
11
1.98%
0.25%
100
2022/07/06
-43
0
0
-43
1.97%
0.37%
104
2022/07/05
-21
0
9
-12
2.01%
0.25%
81
2022/07/04
-20
0
14
-6
2.03%
0.12%
86
2022/07/01
-29
0
15
-14
2.05%
0.25%
221
2022/06/30
-19
0
1
-18
2.07%
1.69%
238
2022/06/29
6
0
-1
5
2.10%
0.12%
105
2022/06/28
9
1
0
10
2.09%
0.95%
77
2022/06/27
26
0
9
35
2.09%
0.36%
133
2022/06/24
12
0
31
43
2.05%
1.21%
188
2022/06/23
23
0
18
41
2.04%
1.23%
165
2022/06/22
15
-1
4
18
2.04%
0.49%
124
2022/06/21
7
-1
9
15
2.02%
0.99%
101
2022/06/20
-42
-2
0
-44
2.01%
0.98%
174
2022/06/17
-2
-1
0
-3
2.05%
0.36%
103
2022/06/16
1
0
-1
0
2.06%
0.84%
95
2022/06/15
8
0
-2
6
2.05%
0.73%
76
2022/06/14
-14
0
1
-13
2.05%
0.12%
102
2022/06/13
-55
0
0
-55
2.06%
1.79%
213
2022/06/10
1
0
1
2
2.11%
0.72%
84
2022/06/09
-3
0
0
-3
2.11%
0.12%
86
2022/06/08
5
0
5
10
2.11%
0.48%
51
2022/06/07
-16
0
1
-15
2.10%
0.24%
78
2022/06/06
15
0
1
16
2.12%
0.00%
76
2022/06/02
1
0
0
0
2.10%
0.12%
64
2022/06/01
-27
0
0
-27
2.10%
0.24%
93
2022/05/31
-12
0
-1
-13
2.13%
0.24%
91
2022/05/30
14
0
3
17
2.14%
0.73%
101
2022/05/27
1
0
2
3
2.13%
0.49%
62
2022/05/26
1
0
1
2
2.13%
0.85%
76
2022/05/25
16
0
11
27
2.13%
0.85%
82
2022/05/24
-6
0
1
-5
2.11%
0.00%
82
2022/05/23
-17
0
2
-15
2.12%
0.24%
89
2022/05/20
33
0
0
33
2.14%
1.11%
105
2022/05/19
-27
-1
0
-28
2.10%
0.49%
113
2022/05/18
2
0
0
2
2.06%
0.12%
104
2022/05/17
-11
0
4
-7
2.06%
0.49%
64
2022/05/16
-9
0
3
-6
2.07%
0.00%
82
2022/05/13
1
0
3
4
2.08%
0.25%
92
2022/05/12
-93
0
0
-93
2.08%
1.34%
217
2022/05/11
46
0
-1
45
2.17%
0.86%
142
2022/05/10
-42
0
1
-41
2.12%
1.81%
252
2022/05/09
-15
0
-1
-16
2.15%
0.36%
153
2022/05/06
-19
0
0
-20
2.17%
0.72%
94
2022/05/05
21
0
0
21
2.19%
0.12%
100
2022/05/04
-9
0
0
-9
2.18%
0.24%
53
2022/05/03
-6
0
0
-6
2.19%
1.18%
117
2022/04/29
35
0
-1
34
2.20%
0.59%
139
2022/04/28
64
0
0
64
2.15%
3.05%
194
2022/04/27
-82
0
-5
-87
2.08%
1.44%
320
2022/04/26
-86
-2
0
-88
2.14%
0.95%
226
2022/04/25
-51
0
-1
-52
2.23%
1.64%
194
2022/04/22
44
1
-2
43
2.28%
1.61%
281
2022/04/21
73
0
-1
72
2.23%
1.76%
279
2022/04/20
-17
0
2
-15
2.15%
1.16%
194
2022/04/19
-13
0
1
-12
2.16%
0.23%
378
2022/04/18
-8
0
-1
-9
2.17%
2.38%
360
2022/04/15
-23
0
0
-23
2.18%
0.59%
108
2022/04/14
-16
0
0
-16
2.20%
0.59%
115
2022/04/13
-28
0
5
-23
2.20%
0.36%
138
2022/04/12
-84
0
0
-84
2.22%
1.99%
231
2022/04/11
-64
0
-5
-69
2.31%
3.64%
605
2022/04/08
-49
2
-1
-48
2.38%
1.23%
119
2022/04/07
-126
4
-1
-123
2.43%
1.33%
331
2022/04/06
-31
0
1
-30
2.56%
0.24%
91
2022/04/01
-52
0
0
-52
2.59%
0.36%
109
2022/03/31
-43
0
-1
-44
2.65%
0.84%
109
2022/03/30
-27
1
7
-19
2.69%
0.72%
96
2022/03/29
-5
0
0
-5
2.72%
0.12%
143
2022/03/28
-81
0
0
-81
2.73%
0.36%
230
2022/03/25
-86
1
0
-85
2.81%
0.60%
212
2022/03/24
-8
0
0
-8
2.90%
0.60%
220
2022/03/23
-22
0
6
-16
2.91%
2.57%
540
2022/03/22
-71
0
1
-70
2.92%
0.81%
196
2022/03/21
18
0
0
18
3.00%
0.46%
152
2022/03/18
-9
0
0
-9
2.98%
0.34%
76
2022/03/17
20
0
0
20
2.99%
1.16%
145
2022/03/16
-7
0
0
-7
2.97%
0.70%
273
2022/03/15
-48
0
1
-47
2.97%
2.73%
447
2022/03/14
-41
0
0
-41
3.02%
0.34%
109
2022/03/11
-19
0
0
-19
3.06%
0.23%
144
2022/03/10
9
0
0
9
3.08%
0.11%
169
2022/03/09
20
0
-1
19
3.07%
0.80%
231
2022/03/08
-22
0
-4
-26
3.05%
1.57%
344
2022/03/07
-32
0
-5
-37
3.08%
1.66%
412
2022/03/04
-37
0
-1
-38
3.19%
1.09%
204
2022/03/03
10
0
0
10
3.23%
0.22%
154
2022/03/02
28
0
5
33
3.23%
0.22%
180
2022/03/01
53
0
2
55
3.20%
1.66%
322
2022/02/25
64
0
0
64
3.14%
0.78%
278
2022/02/24
96
0
-2
94
2.92%
3.03%
623
2022/02/23
33
0
2
35
2.82%
0.87%
315
2022/02/22
62
0
-2
60
2.79%
1.72%
616
2022/02/21
14
0
-1
13
2.72%
2.76%
971
2022/02/18
363
0
1
364
2.71%
4.86%
1,380
2022/02/17
1
7
0
8
2.33%
0.35%
214
2022/02/16
144
0
0
144
2.33%
1.76%
346
2022/02/15
28
0
0
28
2.18%
0.12%
124
2022/02/14
-21
0
0
-21
2.15%
1.05%
182

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
522.00
5.000.97%
8,846
鴻海
2317.TW
112.50
0.000.00%
8,300
聯電
2303.TW
43.20
0.852.01%
41,969
聯發科
2454.TW
700.00
16.002.34%
1,772
TSM
Taiwan Semiconductor Manufacturing Company Limited
90.86
1.341.50%
12.099M

生技產業漲跌排行

寶齡富錦
1760.TW
120.50
6.505.70%
3,400
全宇生技-KY
4148.TW
62.70
1.402.28%
474
雃博
4106.TW
25.50
0.401.59%
202
羅麗芬-KY
6666.TW
56.70
0.500.89%
4
杏輝
1734.TW
28.80
0.200.70%
419

相關概念股

歐元貶值
0.39%
7.71%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。