旭富

4119
65.41.10(1.65%)
收盤 | 2025/06/20 14:30 更新
164成交量
14.97 (31.02)本益比 (同業平均)
連2跌 (1.95%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    9
    101
    -92
    連2賣 (-144)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    0
    2
    -2
    平→賣 (-2)
  • 三大法人
    9
    103
    -94
    連2賣 (-146)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/20
    -92
    0
    -2
    -94
    5.65%
    1.65%
    164
  • 2025/06/19
    -52
    0
    0
    -52
    5.72%
    0.30%
    91
  • 2025/06/18
    49
    0
    -14
    35
    5.77%
    0.00%
    89
  • 2025/06/17
    -12
    0
    -3
    -15
    5.72%
    0.60%
    69
  • 2025/06/16
    1
    0
    0
    1
    5.73%
    0.89%
    69
  • 2025/06/13
    -23
    0
    -20
    -43
    5.72%
    0.44%
    116
  • 2025/06/12
    6
    0
    0
    6
    5.74%
    0.00%
    47
  • 2025/06/11
    0
    0
    1
    1
    5.74%
    0.00%
    73
  • 2025/06/10
    32
    0
    13
    45
    5.73%
    0.29%
    86
  • 2025/06/09
    4
    0
    1
    5
    5.70%
    0.15%
    48
  • 2025/06/06
    8
    0
    0
    8
    5.78%
    0.44%
    45
  • 2025/06/05
    -2
    0
    -6
    -8
    5.77%
    1.04%
    52
  • 2025/06/04
    38
    0
    2
    39
    5.77%
    0.75%
    179
  • 2025/06/03
    27
    0
    -1
    26
    5.73%
    0.90%
    91
  • 2025/06/02
    -39
    0
    -5
    -44
    5.71%
    2.35%
    154
  • 2025/05/29
    -8
    0
    4
    -4
    5.74%
    1.16%
    180
  • 2025/05/28
    -30
    0
    -1
    -31
    5.75%
    1.29%
    121
  • 2025/05/27
    -20
    0
    -14
    -34
    5.77%
    0.85%
    114
  • 2025/05/26
    4
    0
    -6
    -2
    5.79%
    0.28%
    105
  • 2025/05/23
    -21
    0
    -3
    -24
    5.78%
    0.00%
    55
  • 2025/05/22
    -32
    0
    -1
    -33
    5.80%
    0.84%
    125
  • 2025/05/21
    20
    0
    1
    21
    5.82%
    0.14%
    75
  • 2025/05/20
    -18
    0
    2
    -16
    5.80%
    0.28%
    42
  • 2025/05/19
    2
    0
    0
    2
    5.82%
    1.42%
    116
  • 2025/05/16
    9
    0
    0
    9
    5.81%
    0.14%
    57
  • 2025/05/15
    -17
    0
    0
    -17
    5.80%
    0.99%
    79
  • 2025/05/14
    40
    0
    21
    61
    5.81%
    1.72%
    113
  • 2025/05/13
    -43
    0
    7
    -36
    5.78%
    0.85%
    180
  • 2025/05/12
    -76
    0
    7
    -69
    5.82%
    2.90%
    322
  • 2025/05/09
    3
    0
    2
    5
    5.88%
    0.56%
    103
  • 2025/05/08
    17
    0
    2
    19
    5.88%
    2.28%
    135
  • 2025/05/07
    9
    0
    -5
    4
    7.02%
    0.57%
    52
  • 2025/05/06
    27
    0
    -4
    23
    7.02%
    0.42%
    73
  • 2025/05/05
    -25
    0
    -1
    -26
    7.04%
    2.34%
    108
  • 2025/05/02
    8
    0
    0
    8
    7.06%
    0.83%
    63
  • 2025/04/30
    -7
    0
    -2
    -9
    7.02%
    0.14%
    58
  • 2025/04/29
    20
    0
    0
    20
    7.08%
    0.70%
    76
  • 2025/04/28
    13
    0
    0
    13
    7.08%
    0.85%
    80
  • 2025/04/25
    16
    0
    -1
    15
    7.07%
    1.29%
    82
  • 2025/04/24
    -16
    0
    -1
    -17
    7.07%
    1.30%
    120
  • 2025/04/23
    89
    0
    -2
    87
    7.09%
    1.32%
    175
  • 2025/04/22
    28
    0
    0
    28
    7.02%
    0.15%
    62
  • 2025/04/21
    -18
    0
    1
    -17
    6.99%
    2.29%
    88
  • 2025/04/18
    4
    0
    0
    4
    7.01%
    0.57%
    76
  • 2025/04/17
    -11
    0
    0
    -11
    7.00%
    1.26%
    146
  • 2025/04/16
    -27
    0
    -3
    -30
    7.04%
    2.73%
    129
  • 2025/04/15
    54
    0
    -2
    52
    7.07%
    2.23%
    141
  • 2025/04/14
    -24
    0
    -3
    -27
    7.08%
    0.70%
    203
  • 2025/04/11
    -15
    0
    -3
    -18
    7.10%
    2.34%
    205
  • 2025/04/10
    18
    0
    5
    23
    7.11%
    9.97%
    361
  • 2025/04/09
    90
    0
    -3
    87
    7.09%
    1.53%
    590
  • 2025/04/08
    200
    0
    -4
    196
    7.01%
    7.52%
    1,148
  • 2025/04/07
    0
    0
    0
    0
    6.67%
    9.96%
    109
  • 2025/04/02
    -10
    0
    -1
    -11
    6.67%
    0.38%
    76
  • 2025/04/01
    10
    0
    -9
    1
    6.67%
    0.52%
    62
  • 2025/03/31
    -49
    0
    -4
    -53
    6.67%
    4.20%
    432
  • 2025/03/28
    -105
    0
    -1
    -106
    6.71%
    2.06%
    261
  • 2025/03/27
    -37
    0
    1
    -36
    6.77%
    0.48%
    88
  • 2025/03/26
    8
    0
    2
    10
    6.80%
    0.48%
    52
  • 2025/03/25
    -28
    0
    1
    -27
    6.79%
    0.24%
    69
  • 2025/03/24
    -33
    0
    -1
    -34
    6.83%
    0.12%
    77
  • 2025/03/21
    -7
    0
    0
    -7
    6.85%
    0.12%
    69
  • 2025/03/20
    40
    0
    -26
    14
    6.85%
    0.00%
    123
  • 2025/03/19
    -5
    0
    2
    -3
    6.82%
    0.24%
    80
  • 2025/03/18
    -19
    0
    1
    -18
    6.84%
    0.60%
    122
  • 2025/03/17
    36
    0
    1
    37
    6.85%
    1.09%
    108
  • 2025/03/14
    -9
    0
    -10
    -19
    6.82%
    0.00%
    119
  • 2025/03/13
    -46
    0
    -7
    -53
    6.81%
    0.60%
    218
  • 2025/03/12
    -69
    0
    -7
    -76
    6.83%
    0.83%
    171
  • 2025/03/11
    -102
    0
    -20
    -122
    6.88%
    1.75%
    230
  • 2025/03/10
    3
    0
    -8
    -5
    6.94%
    0.12%
    61
  • 2025/03/07
    -17
    0
    -1
    -18
    6.94%
    0.00%
    55
  • 2025/03/06
    -91
    0
    2
    -89
    6.95%
    0.35%
    191
  • 2025/03/05
    -10
    0
    -2
    -12
    7.00%
    0.35%
    72
  • 2025/03/04
    -17
    0
    -1
    -18
    7.01%
    0.35%
    112
  • 2025/03/03
    4
    0
    -6
    -2
    7.02%
    0.35%
    57
  • 2025/02/27
    -11
    0
    1
    -10
    6.98%
    0.12%
    74
  • 2025/02/26
    2
    0
    -1
    1
    6.99%
    0.35%
    51
  • 2025/02/25
    -12
    0
    -3
    -15
    6.99%
    0.00%
    47
  • 2025/02/24
    1
    0
    0
    1
    7.00%
    0.23%
    93
  • 2025/02/21
    -43
    0
    1
    -43
    7.00%
    0.00%
    110
  • 2025/02/20
    1
    0
    11
    12
    7.02%
    0.12%
    81
  • 2025/02/19
    -11
    0
    -3
    -14
    7.02%
    0.12%
    72
  • 2025/02/18
    -46
    0
    3
    -43
    7.05%
    1.26%
    162
  • 2025/02/17
    -29
    0
    -5
    -34
    7.07%
    0.68%
    104
  • 2025/02/14
    -5
    0
    0
    -5
    7.08%
    1.15%
    197
  • 2025/02/13
    -16
    0
    0
    -16
    7.08%
    0.93%
    74
  • 2025/02/12
    3
    0
    15
    18
    7.09%
    0.23%
    136
  • 2025/02/11
    -34
    0
    6
    -28
    7.08%
    0.82%
    107
  • 2025/02/10
    -41
    0
    -7
    -48
    7.10%
    0.58%
    135
  • 2025/02/07
    -34
    0
    -1
    -35
    7.14%
    0.12%
    94
  • 2025/02/06
    0
    0
    0
    0
    7.17%
    1.78%
    175
  • 2025/02/05
    -8
    0
    1
    -7
    7.18%
    0.72%
    64
  • 2025/02/04
    -95
    0
    -3
    -98
    7.15%
    0.59%
    187
  • 2025/02/03
    -93
    0
    -11
    -104
    7.27%
    1.63%
    200
  • 2025/01/22
    19
    0
    2
    21
    7.31%
    1.06%
    82
  • 2025/01/21
    -30
    0
    1
    -29
    7.29%
    0.00%
    78
  • 2025/01/20
    -37
    0
    7
    -30
    7.28%
    0.71%
    96
  • 2025/01/17
    5
    0
    0
    5
    7.34%
    0.24%
    72
  • 2025/01/16
    -72
    0
    10
    -62
    7.33%
    0.12%
    159
  • 2025/01/15
    -13
    0
    0
    -13
    7.38%
    0.12%
    59
  • 2025/01/14
    -36
    0
    -2
    -38
    7.40%
    0.12%
    126
  • 2025/01/13
    97
    0
    -2
    95
    7.42%
    2.21%
    703
  • 2025/01/10
    -113
    0
    -23
    -136
    7.34%
    3.05%
    547
  • 2025/01/09
    -99
    0
    -14
    -113
    7.44%
    1.45%
    341
  • 2025/01/08
    46
    0
    0
    46
    7.53%
    0.00%
    125
  • 2025/01/07
    -4
    0
    0
    -4
    7.49%
    0.99%
    142
  • 2025/01/06
    5
    0
    7
    12
    7.49%
    0.33%
    76
  • 2025/01/03
    4
    0
    -1
    3
    7.53%
    0.22%
    91
  • 2025/01/02
    101
    0
    -15
    86
    7.52%
    0.44%
    312
  • 2024/12/31
    26
    0
    0
    26
    7.43%
    0.33%
    168
  • 2024/12/30
    -4
    0
    0
    -3
    7.41%
    0.44%
    127
  • 2024/12/27
    15
    0
    2
    17
    7.41%
    0.33%
    93
  • 2024/12/26
    38
    0
    5
    43
    7.40%
    1.11%
    133
  • 2024/12/25
    -19
    0
    4
    -15
    7.37%
    0.11%
    70
  • 2024/12/24
    -16
    0
    0
    -16
    7.39%
    0.44%
    61
  • 2024/12/23
    26
    0
    7
    33
    7.41%
    0.56%
    136
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,055.00
    20.001.93%
    57,794
  • 鴻海
    2317.TW
    155.50
    1.500.97%
    58,341
  • 聯發科
    2454.TW
    1,250.00
    15.001.19%
    5,265
  • 廣達
    2382.TW
    279.50
    0.500.18%
    16,031
  • TSM
    Taiwan Semiconductor Manufacturing Company Limited
    209.51
    3.991.87%
    13.972M
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。