旭富

4119

生技

87.60.60(0.68%)

收盤 | 2025/02/17 13:30 更新

104成交量

21.63 (33.80)本益比 (同業平均)

連4漲→跌 (0.68%)

連漲連跌

法人買賣變化

資料時間：2025/02/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
12
41
-29
連3賣 (-50)
投信
0
0
0
連82平 (0)
自營商
2
7
-5
連2平→賣 (-5)
三大法人
14
48
-34
連3賣 (-55)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/17
-29
0
-5
-34
7.07%
0.68%
104
2025/02/14
-5
0
0
-5
7.08%
1.15%
197
2025/02/13
-16
0
0
-16
7.08%
0.93%
74
2025/02/12
3
0
15
18
7.09%
0.23%
136
2025/02/11
-34
0
6
-28
7.08%
0.82%
107
2025/02/10
-41
0
-7
-48
7.10%
0.58%
135
2025/02/07
-34
0
-1
-35
7.14%
0.12%
94
2025/02/06
0
0
0
0
7.17%
1.78%
175
2025/02/05
-8
0
1
-7
7.18%
0.72%
64
2025/02/04
-95
0
-3
-98
7.15%
0.59%
187
2025/02/03
-93
0
-11
-104
7.27%
1.63%
200
2025/01/22
19
0
2
21
7.31%
1.06%
82
2025/01/21
-30
0
1
-29
7.29%
0.00%
78
2025/01/20
-37
0
7
-30
7.28%
0.71%
96
2025/01/17
5
0
0
5
7.34%
0.24%
72
2025/01/16
-72
0
10
-62
7.33%
0.12%
159
2025/01/15
-13
0
0
-13
7.38%
0.12%
59
2025/01/14
-36
0
-2
-38
7.40%
0.12%
126
2025/01/13
97
0
-2
95
7.42%
2.21%
703
2025/01/10
-113
0
-23
-136
7.34%
3.05%
547
2025/01/09
-99
0
-14
-113
7.44%
1.45%
341
2025/01/08
46
0
0
46
7.53%
0.00%
125
2025/01/07
-4
0
0
-4
7.49%
0.99%
142
2025/01/06
5
0
7
12
7.49%
0.33%
76
2025/01/03
4
0
-1
3
7.53%
0.22%
91
2025/01/02
101
0
-15
86
7.52%
0.44%
312
2024/12/31
26
0
0
26
7.43%
0.33%
168
2024/12/30
-4
0
0
-3
7.41%
0.44%
127
2024/12/27
15
0
2
17
7.41%
0.33%
93
2024/12/26
38
0
5
43
7.40%
1.11%
133
2024/12/25
-19
0
4
-15
7.37%
0.11%
70
2024/12/24
-16
0
0
-16
7.39%
0.44%
61
2024/12/23
26
0
7
33
7.41%
0.56%
136
2024/12/20
-76
0
-3
-79
7.39%
0.11%
200
2024/12/19
-25
0
0
-25
7.41%
0.66%
136
2024/12/18
-27
0
-2
-29
7.42%
0.33%
93
2024/12/17
-22
0
1
-21
7.44%
0.11%
123
2024/12/16
-82
0
1
-81
7.46%
0.33%
254
2024/12/13
-86
0
-3
-89
7.46%
2.05%
371
2024/12/12
-103
0
0
-103
7.51%
1.60%
281
2024/12/11
-93
0
-3
-96
7.57%
0.00%
262
2024/12/10
-45
0
9
-36
7.66%
0.64%
193
2024/12/09
-130
0
1
-129
7.70%
3.71%
506
2024/12/06
-2
0
1
-1
7.81%
0.41%
138
2024/12/05
41
0
3
44
7.81%
0.41%
251
2024/12/04
-8
0
0
-8
7.82%
0.00%
246
2024/12/03
391
0
5
396
7.84%
1.77%
803
2024/12/02
-64
0
0
-64
7.51%
0.10%
328
2024/11/29
70
0
-2
68
7.57%
1.26%
231
2024/11/28
12
0
0
12
7.54%
0.32%
190
2024/11/27
126
0
-4
122
7.53%
0.84%
302
2024/11/26
-21
0
1
-20
7.43%
2.15%
399
2024/11/25
132
0
9
141
7.45%
0.10%
414
2024/11/22
-5
0
4
-1
7.34%
0.51%
274
2024/11/21
34
0
8
42
7.40%
0.20%
411
2024/11/20
229
0
8
237
7.40%
1.77%
1,109
2024/11/19
11
0
11
22
7.23%
0.10%
275
2024/11/18
14
0
7
21
7.26%
0.52%
351
2024/11/15
149
0
24
173
7.34%
0.63%
416
2024/11/14
-37
0
-5
-42
7.23%
1.15%
524
2024/11/13
84
0
-7
77
7.28%
1.80%
876
2024/11/12
97
0
-2
95
7.25%
1.07%
810
2024/11/11
294
0
17
311
7.18%
3.21%
1,180
2024/11/08
65
0
0
65
6.89%
0.67%
129
2024/11/07
17
0
0
17
6.84%
0.45%
58
2024/11/06
3
0
0
3
6.83%
0.22%
69
2024/11/05
4
0
-2
2
6.85%
0.11%
27
2024/11/04
3
0
0
3
6.85%
0.56%
46
2024/11/01
-31
0
-1
-32
6.85%
0.45%
144
2024/10/30
18
0
1
19
6.89%
0.56%
53
2024/10/29
-5
0
-6
-11
6.89%
0.56%
93
2024/10/28
9
0
7
16
6.91%
0.22%
60
2024/10/25
4
0
-2
2
6.92%
0.22%
70
2024/10/24
20
0
-5
15
6.94%
0.67%
94
2024/10/23
13
0
-4
9
6.92%
0.34%
54
2024/10/22
-4
0
0
-4
6.91%
0.67%
53
2024/10/21
7
0
3
10
6.91%
0.22%
75
2024/10/18
12
0
4
16
6.91%
0.55%
85
2024/10/17
7
0
4
11
6.90%
0.00%
90
2024/10/16
-10
0
8
-2
6.90%
0.33%
93
2024/10/15
-1
0
2
1
6.91%
0.00%
88
2024/10/14
3
0
1
4
6.92%
0.55%
86
2024/10/11
9
0
-1
8
6.89%
0.44%
88
2024/10/09
65
0
-5
60
6.93%
0.65%
196
2024/10/08
40
0
-2
38
6.90%
0.22%
138
2024/10/07
63
0
2
65
6.86%
0.55%
199
2024/10/04
66
0
-6
61
6.83%
0.77%
267
2024/10/01
38
0
-7
31
6.77%
1.34%
245
2024/09/30
22
0
0
22
6.74%
0.00%
54
2024/09/27
15
0
3
18
6.72%
0.34%
52
2024/09/26
0
0
4
4
6.71%
0.22%
64
2024/09/25
24
0
8
32
6.71%
1.01%
97
2024/09/24
-1
0
0
-1
6.69%
0.45%
39
2024/09/23
28
0
4
32
6.71%
0.45%
78
2024/09/20
32
0
0
32
6.69%
0.57%
52
2024/09/19
19
0
4
23
6.66%
0.34%
55
2024/09/18
3
0
0
3
6.66%
0.23%
63
2024/09/16
14
0
0
14
6.65%
0.80%
41
2024/09/13
8
0
0
8
6.65%
0.46%
37
2024/09/12
-3
0
2
-1
6.64%
0.23%
53
2024/09/11
-1
0
5
4
6.64%
0.69%
44
2024/09/10
-5
0
-1
-6
6.64%
0.23%
136
2024/09/09
-52
0
-7
-59
6.64%
0.00%
211
2024/09/06
-4
0
-8
-12
6.68%
0.00%
56
2024/09/05
-26
0
-5
-31
6.69%
0.57%
126
2024/09/04
-114
0
-14
-128
6.70%
1.69%
264
2024/09/03
0
0
0
0
6.79%
0.00%
45
2024/09/02
11
0
-5
6
6.79%
0.11%
69
2024/08/30
-4
0
0
-4
6.79%
0.11%
111
2024/08/29
-54
0
-1
-55
6.84%
0.45%
154
2024/08/28
4
0
0
4
6.88%
0.11%
45
2024/08/27
-1
0
-1
-2
6.88%
0.22%
43
2024/08/26
-5
0
0
-5
6.88%
0.11%
67
2024/08/23
8
0
-1
7
6.88%
0.11%
111
2024/08/22
-7
0
0
-7
6.86%
0.45%
59
2024/08/21
17
0
0
17
6.88%
0.22%
75
2024/08/20
6
0
2
8
6.86%
0.22%
43
2024/08/19
-1
0
-2
-3
6.86%
0.34%
76

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,085.00
25.002.36%
35,431
鴻海
2317.TW
182.50
4.502.53%
46,019
聯發科
2454.TW
1,545.00
40.002.66%
7,594
廣達
2382.TW
260.50
0.500.19%
8,029
加權指數
^TWII
23,505.00
352.001.52%
7.303M

生技產業漲跌排行

華安
6657.TW
71.90
6.509.94%
2,324
泰福-KY
6541.TW
77.00
5.607.84%
1,380
望隼
4771.TW
192.50
8.504.62%
512
睿生光電
6861.TW
67.20
2.804.35%
283
視陽
6782.TW
190.00
7.504.11%
940

相關概念股

歐元貶值
0.74%
4.26%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。