旭富

4119
100.50.0(0.00%)
收盤 | 2023/02/08 13:30 更新
317成交量
45.48 (29.30)本益比 (同業平均)
連2漲→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    28
    92
    -64
    連5買→賣 (-64)
  • 投信
    0
    0
    0
    連5平 (0)
  • 自營商
    0
    1
    -1
    連2賣 (-2)
  • 三大法人
    28
    93
    -65
    連5買→賣 (-65)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/02/08
    -64
    0
    -1
    -65
    3.36%
    0.00%
    317
  • 2023/02/07
    101
    0
    -1
    100
    3.42%
    1.21%
    695
  • 2023/02/06
    128
    0
    0
    128
    3.31%
    1.33%
    412
  • 2023/02/03
    59
    0
    1
    60
    3.17%
    0.10%
    270
  • 2023/02/02
    43
    0
    -2
    41
    3.11%
    0.72%
    188
  • 2023/02/01
    73
    -32
    2
    43
    3.09%
    0.93%
    277
  • 2023/01/31
    -60
    -32
    0
    -92
    3.02%
    0.82%
    283
  • 2023/01/30
    -4
    -32
    0
    -36
    3.08%
    0.82%
    302
  • 2023/01/17
    208
    1
    0
    209
    3.08%
    0.20%
    667
  • 2023/01/16
    207
    0
    -2
    205
    2.86%
    2.73%
    590
  • 2023/01/13
    -10
    0
    0
    -10
    2.65%
    0.63%
    99
  • 2023/01/12
    4
    0
    0
    4
    2.66%
    0.95%
    198
  • 2023/01/11
    -34
    0
    0
    -34
    2.65%
    0.11%
    193
  • 2023/01/10
    -27
    0
    0
    -27
    2.70%
    0.63%
    179
  • 2023/01/09
    14
    0
    0
    14
    2.73%
    0.74%
    255
  • 2023/01/06
    -33
    0
    0
    -33
    2.72%
    0.11%
    146
  • 2023/01/05
    -50
    0
    2
    -48
    2.75%
    0.42%
    216
  • 2023/01/04
    -79
    0
    10
    -69
    2.82%
    1.04%
    198
  • 2023/01/03
    -56
    0
    -1
    -57
    2.90%
    0.52%
    90
  • 2022/12/30
    14
    0
    0
    14
    2.97%
    0.20%
    322
  • 2022/12/29
    209
    0
    -1
    208
    2.96%
    1.24%
    414
  • 2022/12/28
    6
    0
    -7
    -1
    2.74%
    1.33%
    301
  • 2022/12/27
    141
    0
    0
    141
    2.76%
    0.51%
    382
  • 2022/12/26
    165
    0
    -1
    164
    2.62%
    2.10%
    1,170
  • 2022/12/23
    136
    0
    -6
    130
    2.47%
    1.17%
    336
  • 2022/12/22
    5
    0
    -4
    1
    2.32%
    0.96%
    201
  • 2022/12/21
    31
    0
    -6
    25
    2.32%
    0.65%
    141
  • 2022/12/20
    -99
    0
    -3
    -102
    2.32%
    3.34%
    882
  • 2022/12/19
    -15
    0
    -1
    -16
    2.39%
    0.42%
    448
  • 2022/12/16
    -7
    0
    -9
    -16
    2.39%
    0.73%
    425
  • 2022/12/15
    -57
    0
    -2
    -59
    2.42%
    1.54%
    370
  • 2022/12/14
    -39
    0
    4
    -35
    2.47%
    0.31%
    817
  • 2022/12/13
    253
    -1
    0
    252
    2.54%
    2.19%
    3,002
  • 2022/12/12
    171
    0
    0
    171
    2.26%
    1.48%
    521
  • 2022/12/09
    -73
    0
    0
    -73
    2.09%
    1.46%
    484
  • 2022/12/08
    -93
    0
    0
    -93
    2.18%
    0.62%
    313
  • 2022/12/07
    249
    0
    1
    250
    2.31%
    2.44%
    825
  • 2022/12/06
    -124
    0
    -1
    -125
    2.07%
    1.77%
    758
  • 2022/12/05
    62
    0
    0
    62
    2.20%
    0.52%
    353
  • 2022/12/02
    43
    0
    -7
    36
    2.14%
    0.95%
    484
  • 2022/12/01
    20
    0
    -5
    15
    2.09%
    0.96%
    491
  • 2022/11/30
    -92
    0
    1
    -91
    2.05%
    0.97%
    439
  • 2022/11/29
    -110
    0
    -30
    -140
    2.13%
    1.17%
    647
  • 2022/11/28
    -348
    0
    -33
    -381
    2.21%
    0.11%
    1,131
  • 2022/11/25
    304
    0
    0
    304
    2.56%
    5.06%
    2,553
  • 2022/11/24
    -458
    0
    63
    -395
    2.24%
    2.59%
    7,136
  • 2022/11/23
    127
    0
    0
    127
    2.67%
    7.11%
    2,911
  • 2022/11/22
    -11
    0
    1
    -10
    2.50%
    0.45%
    422
  • 2022/11/21
    60
    0
    0
    60
    2.51%
    1.13%
    234
  • 2022/11/18
    15
    0
    1
    16
    2.45%
    1.37%
    155
  • 2022/11/17
    8
    0
    -1
    7
    2.43%
    0.11%
    195
  • 2022/11/16
    -132
    0
    -7
    -139
    2.42%
    0.91%
    332
  • 2022/11/15
    -15
    0
    -4
    -19
    2.54%
    0.45%
    255
  • 2022/11/14
    -90
    0
    -6
    -96
    2.56%
    1.78%
    314
  • 2022/11/11
    4
    0
    -62
    -58
    2.65%
    1.81%
    486
  • 2022/11/10
    17
    0
    0
    17
    2.65%
    0.23%
    173
  • 2022/11/09
    -178
    0
    0
    -178
    2.64%
    2.95%
    727
  • 2022/11/08
    210
    0
    2
    212
    2.84%
    0.66%
    401
  • 2022/11/07
    -83
    0
    0
    -83
    2.62%
    0.77%
    331
  • 2022/11/04
    172
    0
    2
    174
    2.70%
    2.12%
    502
  • 2022/11/03
    1
    0
    -1
    0
    2.52%
    0.11%
    279
  • 2022/11/02
    49
    0
    5
    54
    2.52%
    2.40%
    373
  • 2022/11/01
    40
    0
    4
    44
    2.47%
    1.16%
    129
  • 2022/10/31
    20
    0
    2
    22
    2.43%
    0.47%
    137
  • 2022/10/28
    -6
    0
    0
    -6
    2.41%
    0.81%
    85
  • 2022/10/27
    51
    0
    -3
    48
    2.41%
    1.17%
    189
  • 2022/10/26
    -65
    0
    15
    -50
    2.55%
    0.00%
    203
  • 2022/10/25
    -21
    0
    18
    -3
    2.43%
    1.72%
    217
  • 2022/10/24
    50
    2
    8
    60
    2.44%
    0.58%
    202
  • 2022/10/21
    -112
    32
    3
    -77
    2.39%
    0.23%
    387
  • 2022/10/20
    -16
    31
    1
    16
    2.48%
    1.03%
    225
  • 2022/10/19
    -33
    31
    2
    0
    2.49%
    0.00%
    165
  • 2022/10/18
    -20
    0
    7
    -13
    2.52%
    0.00%
    179
  • 2022/10/17
    -45
    0
    2
    -43
    2.54%
    0.45%
    275
  • 2022/10/14
    51
    0
    1
    52
    2.61%
    3.16%
    195
  • 2022/10/13
    -102
    0
    -3
    -105
    2.55%
    4.68%
    617
  • 2022/10/12
    -67
    0
    0
    -67
    2.64%
    0.22%
    228
  • 2022/10/11
    -86
    0
    5
    -81
    2.71%
    1.97%
    401
  • 2022/10/07
    60
    0
    -30
    30
    2.80%
    2.70%
    493
  • 2022/10/06
    -29
    -5
    -26
    -60
    2.74%
    1.25%
    212
  • 2022/10/05
    -23
    -13
    2
    -34
    2.77%
    0.23%
    231
  • 2022/10/04
    -14
    0
    4
    -10
    2.79%
    0.92%
    89
  • 2022/10/03
    -97
    0
    -1
    -98
    2.81%
    0.57%
    237
  • 2022/09/30
    9
    0
    1
    10
    2.90%
    0.34%
    185
  • 2022/09/29
    82
    0
    0
    82
    2.89%
    0.58%
    222
  • 2022/09/28
    23
    0
    0
    23
    2.81%
    3.57%
    519
  • 2022/09/27
    0
    0
    3
    3
    2.78%
    1.70%
    241
  • 2022/09/26
    72
    0
    -1
    71
    2.78%
    2.33%
    529
  • 2022/09/23
    -141
    0
    5
    -136
    2.70%
    1.53%
    392
  • 2022/09/22
    12
    0
    -5
    7
    2.85%
    1.33%
    363
  • 2022/09/21
    -58
    0
    -6
    -64
    2.83%
    1.20%
    287
  • 2022/09/20
    -36
    0
    0
    -36
    2.88%
    1.10%
    253
  • 2022/09/19
    -1
    0
    5
    4
    2.92%
    1.95%
    493
  • 2022/09/16
    43
    0
    -4
    39
    2.91%
    1.60%
    618
  • 2022/09/15
    -279
    0
    -2
    -281
    2.86%
    0.63%
    2,423
  • 2022/09/14
    250
    0
    -6
    244
    3.15%
    3.05%
    1,509
  • 2022/09/13
    40
    0
    -2
    38
    2.89%
    0.54%
    750
  • 2022/09/12
    362
    0
    9
    371
    2.79%
    7.21%
    1,725
  • 2022/09/08
    -16
    0
    0
    -16
    2.41%
    1.42%
    150
  • 2022/09/07
    -20
    0
    -15
    -35
    2.42%
    0.93%
    129
  • 2022/09/06
    -95
    0
    0
    -95
    2.44%
    1.27%
    237
  • 2022/09/05
    -35
    0
    -4
    -39
    2.53%
    0.00%
    160
  • 2022/09/02
    95
    0
    -1
    94
    2.57%
    1.17%
    262
  • 2022/09/01
    -13
    0
    -28
    -41
    2.47%
    2.28%
    484
  • 2022/08/31
    -48
    0
    1
    -47
    2.61%
    0.45%
    360
  • 2022/08/30
    33
    0
    -1
    32
    2.47%
    0.92%
    173
  • 2022/08/29
    -46
    0
    -13
    -59
    2.43%
    1.69%
    420
  • 2022/08/26
    87
    0
    0
    87
    2.48%
    0.79%
    460
  • 2022/08/25
    72
    0
    1
    73
    2.39%
    0.11%
    317
  • 2022/08/24
    148
    0
    0
    148
    2.31%
    1.97%
    678
  • 2022/08/23
    70
    0
    0
    70
    2.15%
    0.46%
    305
  • 2022/08/22
    99
    0
    0
    99
    2.08%
    1.29%
    400
  • 2022/08/19
    48
    0
    0
    48
    1.97%
    1.18%
    201
  • 2022/08/18
    12
    0
    0
    12
    1.92%
    0.00%
    186
  • 2022/08/17
    -25
    0
    0
    -25
    1.91%
    0.59%
    189
  • 2022/08/16
    80
    0
    0
    80
    1.93%
    0.47%
    310
  • 2022/08/15
    52
    0
    65
    117
    1.85%
    1.07%
    327
  • 2022/08/12
    89
    0
    58
    147
    1.79%
    2.07%
    418
  • 2022/08/11
    -10
    0
    2
    -8
    1.70%
    2.50%
    169
  • 2022/08/10
    -7
    0
    -6
    -13
    1.70%
    0.00%
    66
  • 2022/08/09
    8
    0
    0
    8
    1.71%
    0.99%
    89
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    540.00
    17.003.25%
    35,026
  • 美時
    1795.TW
    284.00
    3.001.07%
    19,925
  • 台康生技
    6589.TWO
    131.00
    6.004.80%
    16,351
  • 合一
    4743.TWO
    288.00
    15.005.49%
    20,182
  • 健喬
    4114.TWO
    47.40
    1.453.16%
    38,569
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。