Yahoo奇摩財經 
日月光投控
168.52.50(1.51%)
收盤 | 2024/07/05 14:30 更新7,396
23.05 (99.80)
連3漲 (5.97%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00168.52.51,277
- 13:24:55168.52.53
- 13:24:50168.52.55
- 13:24:45168.52.51
- 13:24:40168.52.51
- 13:24:30168.52.54
- 13:24:25169.03.02
- 13:24:20169.03.05
- 13:24:15169.03.01
- 13:24:10168.52.51
- 13:24:05168.52.54
- 13:24:00169.03.010
- 13:23:55168.52.53
- 13:23:50168.52.52
- 13:23:45168.52.54
- 13:23:40168.52.56
- 13:23:35168.52.520
- 13:23:30168.52.51
- 13:23:25168.02.05
- 13:23:20168.52.51
- 13:23:15168.52.54
- 13:23:10168.52.58
- 13:23:05168.52.52
- 13:23:00168.52.54
- 13:22:55168.02.010
- 13:22:45168.52.52
- 13:22:40168.52.53
- 13:22:35168.52.53
- 13:22:25168.02.06
- 13:22:20168.52.57
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/07/05 14:30成交價
成交張數
- 169.011
- 168.51,787
- 168.01,740
- 167.51,296
- 167.0562
- 166.5628
- 166.0633
- 165.5533
- 165.0206
現價
開盤
