Yahoo奇摩財經 
兆利
181.51.50(0.83%)
收盤 | 2024/12/20 14:30 更新1,664
20.58 (63.13)
跌→漲 (0.83%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00181.51.5103
- 13:24:55182.02.02
- 13:24:50182.02.01
- 13:24:40182.02.01
- 13:24:30181.51.51
- 13:24:25181.51.51
- 13:24:20182.02.02
- 13:24:15181.51.52
- 13:24:05181.51.51
- 13:23:25181.51.51
- 13:23:20181.51.51
- 13:23:00181.51.52
- 13:22:45181.51.51
- 13:22:40181.51.51
- 13:22:30181.51.52
- 13:22:15181.51.51
- 13:22:10181.51.51
- 13:21:25181.51.52
- 13:21:20181.51.51
- 13:21:15181.51.51
- 13:20:55181.51.51
- 13:20:50181.51.52
- 13:20:30181.51.51
- 13:20:25181.51.51
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/12/20 14:30成交價
成交張數
- 185.029
- 184.595
- 184.0146
- 183.5128
- 183.0206
- 182.5271
- 182.0147
- 181.5235
- 181.0119
- 180.5169
- 180.051
- 179.541
- 179.026
- 178.51
現價
開盤
