兆利

3548

櫃電子零組件

67.20.8(1.20%)

收盤 | 2023/03/24 13:30 更新

368成交量

7.08 (24.75)本益比 (同業平均)

連6漲 (6.33%)

連漲連跌

法人買賣變化

資料時間：2023/03/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
112
43
69
賣→買 (69)
投信
0
0
0
連80平 (0)
自營商
1
1
0
連12平 (0)
三大法人
113
44
69
賣→買 (69)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/24
69
0
0
69
6.98%
1.20%
368
2023/03/23
-27
0
0
-27
6.85%
0.15%
165
2023/03/22
136
0
0
136
6.87%
2.00%
293
2023/03/21
9
0
0
9
6.60%
0.62%
193
2023/03/20
23
0
0
23
6.59%
0.78%
121
2023/03/17
17
0
0
17
6.54%
1.42%
141
2023/03/16
-163
0
0
-163
6.50%
2.77%
381
2023/03/15
-46
0
0
-46
6.78%
0.31%
209
2023/03/14
30
0
0
30
6.87%
0.31%
243
2023/03/13
-48
0
0
-48
6.82%
1.22%
320
2023/03/10
-83
0
0
-83
6.90%
2.95%
481
2023/03/09
65
0
0
65
6.99%
0.15%
254
2023/03/08
119
0
-12
107
6.93%
1.88%
696
2023/03/07
34
0
0
34
6.79%
0.43%
309
2023/03/06
-17
0
-33
-50
6.73%
0.14%
455
2023/03/03
23
0
-1
22
6.76%
0.29%
596
2023/03/02
-38
0
7
-31
6.77%
0.43%
683
2023/03/01
105
0
53
158
6.83%
2.66%
862
2023/02/24
-107
0
-7
-114
6.65%
1.31%
408
2023/02/23
-126
0
0
-126
6.83%
0.15%
488
2023/02/22
-33
0
-8
-41
6.95%
0.88%
575
2023/02/21
-101
0
3
-98
7.00%
2.58%
1,266
2023/02/20
-356
0
15
-341
7.17%
2.80%
2,423
2023/02/17
184
0
17
201
7.69%
4.79%
1,243
2023/02/16
76
0
0
76
7.38%
1.89%
363
2023/02/15
-32
0
0
-32
7.26%
1.09%
204
2023/02/14
-73
0
11
-62
7.32%
1.26%
253
2023/02/13
-42
0
0
-42
7.45%
3.21%
814
2023/02/10
-116
0
0
-116
7.52%
2.09%
699
2023/02/09
-2
0
0
-2
7.74%
0.60%
661
2023/02/08
114
0
0
114
7.74%
3.10%
1,177
2023/02/07
296
0
0
296
7.60%
3.44%
2,116
2023/02/06
-50
0
0
-50
7.10%
4.21%
1,824
2023/02/03
-18
0
0
-18
7.18%
0.77%
197
2023/02/02
-58
0
0
-58
7.21%
0.16%
366
2023/02/01
128
0
0
128
7.30%
3.04%
685
2023/01/31
84
0
0
84
7.08%
0.48%
298
2023/01/30
120
0
0
120
6.94%
2.13%
282
2023/01/17
43
0
0
43
6.74%
1.67%
199
2023/01/16
-6
0
0
-6
6.67%
0.00%
72
2023/01/13
-45
0
0
-45
6.69%
1.64%
113
2023/01/12
-69
0
0
-69
6.77%
1.77%
157
2023/01/11
92
0
-35
57
6.87%
0.98%
258
2023/01/10
16
0
0
16
6.71%
0.32%
102
2023/01/09
17
0
0
17
6.69%
0.33%
188
2023/01/06
-26
0
-11
-37
6.65%
0.49%
150
2023/01/05
-113
0
0
-113
6.71%
0.00%
304
2023/01/04
106
0
29
135
6.87%
3.17%
265
2023/01/03
-12
0
0
-12
6.69%
1.16%
150
2022/12/30
-38
0
-1
-39
6.71%
1.00%
277
2022/12/29
13
0
0
13
6.76%
2.04%
200
2022/12/28
-110
0
-1
-111
6.74%
1.20%
507
2022/12/27
-22
0
0
-22
6.91%
1.04%
75
2022/12/26
22
0
0
22
6.95%
1.23%
82
2022/12/23
-8
0
-1
-9
6.91%
1.22%
52
2022/12/22
-16
0
0
-16
6.94%
0.00%
47
2022/12/21
6
0
0
6
6.96%
0.70%
109
2022/12/20
-135
0
12
-123
6.99%
2.06%
198
2022/12/19
-42
0
0
-42
7.19%
0.85%
94
2022/12/16
-58
0
0
-58
7.26%
2.00%
138
2022/12/15
-15
0
0
-15
7.34%
0.67%
55
2022/12/14
5
0
0
5
7.36%
0.34%
130
2022/12/13
3
0
0
3
7.35%
0.68%
57
2022/12/12
-10
0
-16
-26
7.35%
0.17%
104
2022/12/09
-45
0
0
-45
7.36%
1.34%
127
2022/12/08
-42
0
0
-42
7.43%
1.32%
181
2022/12/07
55
0
14
69
7.50%
1.46%
368
2022/12/06
-27
0
0
-27
7.40%
2.53%
177
2022/12/05
0
0
0
0
7.44%
2.27%
182
2022/12/02
4
0
0
4
7.44%
0.65%
90
2022/12/01
-17
0
0
-17
7.44%
0.66%
167
2022/11/30
-4
0
0
-4
7.47%
0.66%
123
2022/11/29
-7
0
0
-7
7.47%
0.49%
67
2022/11/28
33
0
0
33
7.48%
0.50%
103
2022/11/25
-24
0
0
-24
7.43%
0.98%
112
2022/11/24
-17
0
0
-17
7.47%
0.33%
144
2022/11/23
2
0
-1
1
7.50%
1.33%
344
2022/11/22
3
0
0
3
7.49%
0.00%
54
2022/11/21
-6
0
0
-6
7.49%
1.31%
119
2022/11/18
-67
0
0
-67
7.49%
1.77%
140
2022/11/17
47
0
-1
46
7.60%
2.31%
188
2022/11/16
30
0
-6
24
7.52%
1.17%
223
2022/11/15
66
0
-1
65
7.47%
1.01%
270
2022/11/14
49
0
0
49
7.38%
3.13%
274
2022/11/11
-32
0
0
-32
7.33%
0.35%
217
2022/11/10
-35
0
-16
-51
7.39%
1.53%
135
2022/11/09
-20
0
0
-20
7.44%
0.34%
137
2022/11/08
-3
0
0
-3
7.49%
0.51%
204
2022/11/07
-48
0
1
-47
7.49%
3.89%
325
2022/11/04
9
0
0
9
7.57%
1.98%
161
2022/11/03
33
0
0
33
7.55%
1.46%
130
2022/11/02
-11
0
0
-11
7.50%
1.30%
106
2022/11/01
18
0
-16
2
7.52%
2.08%
102
2022/10/31
-13
0
0
-13
7.48%
1.34%
85
2022/10/28
-21
0
28
7
7.51%
1.36%
214
2022/10/27
14
0
0
14
7.54%
1.58%
134
2022/10/26
-4
0
0
-4
7.53%
1.20%
193
2022/10/25
43
0
-2
41
7.54%
4.93%
396
2022/10/24
4
0
0
4
7.46%
1.15%
52
2022/10/21
-11
0
-4
-15
7.46%
1.51%
77
2022/10/20
-64
0
1
-63
7.47%
2.40%
175
2022/10/19
-25
0
0
-25
7.57%
1.09%
110
2022/10/18
17
0
1
18
7.62%
0.92%
78
2022/10/17
-23
0
0
-23
7.59%
1.27%
140
2022/10/14
21
0
0
21
7.63%
2.80%
139
2022/10/13
-33
0
1
-32
7.59%
4.46%
427
2022/10/12
5
0
1
6
7.64%
1.06%
132
2022/10/11
-55
0
2
-53
7.63%
4.39%
157
2022/10/07
14
0
2
16
7.69%
1.33%
66
2022/10/06
17
0
1
18
7.66%
0.00%
108
2022/10/05
-10
0
0
-10
7.63%
0.33%
88
2022/10/04
24
0
0
24
7.65%
1.36%
77
2022/10/03
6
0
0
6
7.61%
0.84%
78
2022/09/30
-15
0
0
-15
7.60%
0.50%
97
2022/09/29
2
0
0
2
7.61%
0.17%
115
2022/09/28
-92
0
-27
-119
7.60%
2.92%
240
2022/09/27
3
0
-4
-1
7.72%
1.82%
104
2022/09/26
-149
0
2
-147
7.71%
5.16%
292

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
539.00
1.000.19%
21,893
聯電
2303.TW
53.10
0.200.38%
43,173
鴻海
2317.TW
105.50
2.001.93%
68,746
聯發科
2454.TW
790.00
3.000.38%
4,294
TSM
Taiwan Semiconductor Manufacturing Company Limited
92.79
1.801.90%
7.533M

櫃電子零組件產業漲跌排行

合正
5381.TWO
11.95
0.958.64%
3,351
群翊
6664.TWO
110.00
4.003.77%
773
英濟
3294.TWO
20.10
0.703.61%
4,147
佳穎
3310.TWO
67.00
1.802.76%
181
今展科
6432.TWO
35.55
0.952.75%
181

相關概念股

折疊手機
0.64%
4.83%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。