兆利

3548

櫃電子零組件

215.00.00(0.00%)

開盤 | 2024/04/26 12:30 更新

3,085成交量

24.74 (67.92)本益比 (同業平均)

連2漲→跌 (5.91%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,418
1,128
290
連2賣→買 (290)
投信
110
767
-657
買→賣 (-657)
自營商
44
80
-36
買→賣 (-36)
三大法人
1,572
1,975
-403
連3賣 (-767)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
290
-657
-36
-403
5.78%
5.91%
5,688
2024/04/24
-197
4
14
-179
5.15%
4.10%
3,370
2024/04/23
-157
-7
-21
-185
5.47%
0.46%
2,461
2024/04/22
330
-56
-50
224
5.35%
6.82%
5,554
2024/04/19
-333
-100
-41
-474
4.66%
6.20%
4,079
2024/04/18
87
153
6
246
5.23%
1.63%
3,345
2024/04/17
-659
197
31
-431
4.99%
2.93%
3,960
2024/04/16
92
-1
-8
83
6.24%
7.36%
3,627
2024/04/15
-1,091
0
-9
-1,099
6.07%
6.52%
3,427
2024/04/12
544
-84
-20
440
7.86%
2.03%
4,387
2024/04/11
-412
-140
2
-550
6.95%
1.28%
5,390
2024/04/10
448
2
12
462
7.63%
1.86%
7,827
2024/04/09
-1,126
0
-100
-1,226
6.88%
3.06%
9,415
2024/04/08
1,002
-61
-25
916
8.72%
0.18%
12,120
2024/04/03
327
0
45
372
7.05%
5.32%
9,998
2024/04/02
-1,810
-121
-195
-2,126
6.54%
8.36%
10,995
2024/04/01
278
-312
8
-25
9.58%
0.17%
13,598
2024/03/29
2,022
241
82
2,346
9.13%
9.98%
15,305
2024/03/28
-169
-51
58
-162
5.88%
3.37%
8,733
2024/03/27
-1,173
0
-19
-1,192
6.16%
0.40%
6,081
2024/03/26
200
-383
-16
-199
8.01%
1.38%
6,320
2024/03/25
384
-234
-25
125
7.67%
2.86%
6,158
2024/03/22
-50
-333
-15
-398
7.06%
3.85%
5,641
2024/03/21
-243
3
4
-236
7.36%
0.18%
3,891
2024/03/20
-79
-215
-44
-337
7.77%
3.55%
6,075
2024/03/19
-813
80
-1
-734
7.68%
1.74%
9,317
2024/03/18
-148
94
-22
-76
9.07%
1.59%
7,066
2024/03/15
1,377
95
-34
1,438
9.33%
4.24%
11,949
2024/03/14
-1,031
0
-23
-1,054
7.00%
5.74%
10,618
2024/03/13
889
0
12
901
8.92%
0.17%
10,989
2024/03/12
-783
25
41
-716
7.83%
0.70%
12,698
2024/03/11
1,374
114
-10
1,478
9.13%
10.00%
13,384
2024/03/08
-612
582
-808
-838
6.85%
9.57%
31,942
2024/03/07
1,126
740
371
2,237
7.89%
9.94%
22,223
2024/03/06
336
0
-58
278
6.03%
0.19%
5,938
2024/03/05
-197
0
245
48
5.78%
1.36%
10,404
2024/03/04
911
3
-142
772
6.23%
1.90%
18,004
2024/03/01
129
7
93
229
5.01%
5.00%
14,041
2024/02/29
316
0
-79
237
4.79%
4.38%
7,630
2024/02/27
-90
6
67
-17
4.32%
1.91%
6,503
2024/02/26
-19
4
-54
-69
4.45%
0.42%
2,710
2024/02/23
-428
-304
-56
-788
4.48%
1.87%
5,023
2024/02/22
-921
-2
26
-897
5.52%
4.75%
10,768
2024/02/21
94
-256
30
-132
7.13%
6.77%
8,864
2024/02/20
-371
-200
30
-541
7.05%
0.64%
9,103
2024/02/19
-168
-349
-141
-658
7.67%
8.56%
10,046
2024/02/16
-95
15
-270
-350
7.93%
3.20%
8,165
2024/02/15
-378
-108
-36
-522
8.12%
0.38%
19,710
2024/02/05
-388
917
-8
521
8.73%
9.90%
21,806
2024/02/02
-425
115
-134
-444
9.39%
4.98%
17,827
2024/02/01
-504
121
-441
-824
10.07%
1.07%
20,648
2024/01/31
693
636
147
1,475
10.93%
7.60%
17,160
2024/01/30
-312
70
310
68
9.71%
4.58%
9,818
2024/01/29
123
0
30
153
10.28%
1.97%
4,936
2024/01/26
-406
0
-76
-482
10.06%
3.78%
6,467
2024/01/25
-734
10
65
-659
10.64%
1.68%
15,764
2024/01/24
652
142
64
858
11.73%
6.39%
7,526
2024/01/23
111
-9
-36
66
10.78%
0.26%
3,793
2024/01/22
907
-1,108
-6
-206
10.65%
3.47%
10,615
2024/01/19
291
-1,200
-83
-992
9.15%
4.27%
8,298
2024/01/18
5
20
-103
-78
8.75%
3.43%
7,085
2024/01/17
-644
183
22
-439
8.69%
0.23%
5,398
2024/01/16
-31
303
139
410
9.61%
2.82%
8,805
2024/01/15
-755
390
-80
-445
9.59%
1.84%
6,468
2024/01/12
-461
883
-20
403
10.84%
2.12%
11,615
2024/01/11
-425
490
106
171
11.57%
7.05%
14,649
2024/01/10
689
1,020
165
1,874
12.72%
7.30%
12,693
2024/01/09
1,100
20
-162
958
11.56%
3.14%
10,262
2024/01/08
-671
0
87
-584
9.68%
0.52%
5,724
2024/01/05
-505
250
26
-229
10.79%
1.32%
6,673
2024/01/04
433
578
206
1,217
11.69%
1.07%
8,219
2024/01/03
-17
-1
15
-3
11.11%
1.32%
6,874
2024/01/02
1,436
-20
-21
1,395
11.23%
0.26%
8,317
2023/12/29
-1,675
-1,610
273
-3,012
8.83%
8.67%
12,116
2023/12/28
-228
778
-288
262
11.30%
0.48%
10,381
2023/12/27
28
350
313
691
11.76%
1.98%
10,942
2023/12/26
274
0
55
329
11.71%
3.58%
4,940
2023/12/25
966
-730
-167
69
11.48%
3.22%
5,994
2023/12/22
-292
0
-433
-725
10.30%
0.49%
5,270
2023/12/21
195
20
-14
201
11.16%
4.02%
6,690
2023/12/20
-1,330
553
36
-741
10.89%
1.63%
15,984
2023/12/19
315
899
120
1,334
12.88%
9.97%
11,321
2023/12/18
-292
-3
113
-182
12.12%
1.30%
7,131
2023/12/15
-97
0
-23
-120
12.32%
3.02%
1,083
2023/12/14
342
-249
-37
56
12.31%
0.25%
2,366
2023/12/13
-57
0
226
169
11.74%
9.93%
5,693
2023/12/12
-100
0
20
-80
11.86%
0.23%
1,239
2023/12/11
148
-25
7
130
12.04%
1.55%
761
2023/12/08
219
0
-299
-80
11.82%
2.38%
1,994
2023/12/07
58
0
17
75
11.45%
0.65%
881
2023/12/06
273
0
113
386
11.39%
1.06%
1,197
2023/12/05
324
0
-74
250
10.99%
1.73%
1,248
2023/12/04
86
-260
152
-22
10.64%
4.94%
3,259
2023/12/01
144
-382
29
-209
10.51%
0.62%
6,772
2023/11/30
-1,497
-56
-91
-1,644
10.20%
2.42%
10,460
2023/11/29
-623
10
15
-597
12.78%
1.02%
15,662
2023/11/28
702
1,208
-463
1,447
14.00%
9.87%
15,936
2023/11/27
-34
200
-38
128
12.76%
0.89%
10,108
2023/11/24
1,201
-78
127
1,250
12.49%
6.13%
16,021
2023/11/23
945
0
77
1,022
10.34%
0.93%
11,396
2023/11/22
-594
-85
332
-347
8.45%
1.18%
8,966
2023/11/21
-1,237
465
-65
-837
9.37%
3.20%
14,971
2023/11/20
797
-267
850
1,380
11.24%
9.80%
14,080
2023/11/17
-33
-358
73
-318
9.94%
0.51%
14,404
2023/11/16
-77
29
109
61
9.93%
4.76%
15,023
2023/11/15
-566
-142
-26
-734
10.04%
2.83%
14,699
2023/11/14
67
150
50
267
11.50%
6.28%
16,756
2023/11/13
447
-100
-6
341
11.39%
2.23%
10,700
2023/11/10
-223
332
-8
101
10.40%
0.85%
19,553
2023/11/09
-628
-50
63
-615
10.61%
0.00%
14,861
2023/11/08
-499
20
118
-361
11.78%
1.39%
12,598
2023/11/07
-773
0
17
-756
12.57%
3.75%
19,338
2023/11/06
-12
240
-10
218
13.65%
9.81%
9,291
2023/11/03
-462
200
-9
-271
13.57%
1.56%
8,265
2023/11/02
-660
88
121
-451
14.28%
6.29%
18,378
2023/11/01
243
490
23
756
15.37%
1.68%
14,370
2023/10/31
603
452
44
1,099
14.98%
5.69%
14,764
2023/10/30
553
0
12
565
13.96%
0.72%
3,024
2023/10/27
-1,295
0
-83
-1,378
12.78%
4.45%
5,222
2023/10/26
14
0
-38
-24
14.51%
3.63%
3,273

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

富世達
6805.TW
725.00
20.002.84%
1,191
新日興
3376.TW
156.00
0.500.32%
1,391
奇鋐
3017.TW
640.00
20.003.23%
25,303
萬潤
6187.TWO
230.00
1.000.44%
3,162
智原
3035.TW
295.00
16.005.73%
18,029

櫃電子零組件產業漲跌排行

松普
5488.TWO
12.25
0.605.15%
538
中探針
6217.TWO
47.20
2.204.89%
8,247
金居
8358.TWO
64.90
2.403.84%
4,486
臺慶科
3357.TWO
122.00
4.003.39%
1,219
業強
6124.TWO
38.35
1.253.37%
382

相關概念股

折疊手機
1.23%
2.27%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。