兆利

3548
243.01.50(0.62%)
收盤 | 2023/12/01 14:30 更新
6,772成交量
35.63 (44.59)本益比 (同業平均)
跌→漲 (0.62%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,492
    1,348
    144
    連2賣→買 (144)
  • 投信
    0
    382
    -382
    連2賣 (-438)
  • 自營商
    58
    28
    29
    賣→買 (29)
  • 三大法人
    1,550
    1,758
    -209
    連3賣 (-2,450)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/12/01
    144
    -382
    29
    -209
    10.51%
    0.62%
    6,772
  • 2023/11/30
    -1,497
    -56
    -91
    -1,644
    10.20%
    2.42%
    10,460
  • 2023/11/29
    -623
    10
    15
    -597
    12.78%
    1.02%
    15,662
  • 2023/11/28
    702
    1,208
    -463
    1,447
    14.00%
    9.87%
    15,936
  • 2023/11/27
    -34
    200
    -38
    128
    12.76%
    0.89%
    10,108
  • 2023/11/24
    1,201
    -78
    127
    1,250
    12.49%
    6.13%
    16,021
  • 2023/11/23
    945
    0
    77
    1,022
    10.34%
    0.93%
    11,396
  • 2023/11/22
    -594
    -85
    332
    -347
    8.45%
    1.18%
    8,966
  • 2023/11/21
    -1,237
    465
    -65
    -837
    9.37%
    3.20%
    14,971
  • 2023/11/20
    797
    -267
    850
    1,380
    11.24%
    9.80%
    14,080
  • 2023/11/17
    -33
    -358
    73
    -318
    9.94%
    0.51%
    14,404
  • 2023/11/16
    -77
    29
    109
    61
    9.93%
    4.76%
    15,023
  • 2023/11/15
    -566
    -142
    -26
    -734
    10.04%
    2.83%
    14,699
  • 2023/11/14
    67
    150
    50
    267
    11.50%
    6.28%
    16,756
  • 2023/11/13
    447
    -100
    -6
    341
    11.39%
    2.23%
    10,700
  • 2023/11/10
    -223
    332
    -8
    101
    10.40%
    0.85%
    19,553
  • 2023/11/09
    -628
    -50
    63
    -615
    10.61%
    0.00%
    14,861
  • 2023/11/08
    -499
    20
    118
    -361
    11.78%
    1.39%
    12,598
  • 2023/11/07
    -773
    0
    17
    -756
    12.57%
    3.75%
    19,338
  • 2023/11/06
    -12
    240
    -10
    218
    13.65%
    9.81%
    9,291
  • 2023/11/03
    -462
    200
    -9
    -271
    13.57%
    1.56%
    8,265
  • 2023/11/02
    -660
    88
    121
    -451
    14.28%
    6.29%
    18,378
  • 2023/11/01
    243
    490
    23
    756
    15.37%
    1.68%
    14,370
  • 2023/10/31
    603
    452
    44
    1,099
    14.98%
    5.69%
    14,764
  • 2023/10/30
    553
    0
    12
    565
    13.96%
    0.72%
    3,024
  • 2023/10/27
    -1,295
    0
    -83
    -1,378
    12.78%
    4.45%
    5,222
  • 2023/10/26
    14
    0
    -38
    -24
    14.51%
    3.63%
    3,273
  • 2023/10/25
    305
    36
    0
    341
    14.43%
    0.33%
    4,919
  • 2023/10/24
    -619
    0
    -44
    -663
    13.94%
    4.47%
    9,177
  • 2023/10/23
    1,060
    283
    17
    1,360
    15.04%
    2.83%
    6,029
  • 2023/10/20
    196
    -15
    124
    305
    13.28%
    0.35%
    6,160
  • 2023/10/19
    -953
    4
    -15
    -964
    12.95%
    3.73%
    8,549
  • 2023/10/18
    -346
    521
    -99
    76
    14.42%
    3.28%
    19,678
  • 2023/10/17
    201
    27
    -8
    220
    14.67%
    9.71%
    8,013
  • 2023/10/16
    1,038
    300
    -71
    1,267
    14.40%
    2.21%
    5,265
  • 2023/10/13
    487
    0
    42
    529
    12.83%
    1.81%
    8,630
  • 2023/10/12
    657
    7
    -6
    658
    12.13%
    4.14%
    4,270
  • 2023/10/11
    1,041
    0
    72
    1,113
    11.03%
    5.00%
    6,573
  • 2023/10/06
    -274
    0
    -39
    -313
    9.30%
    0.00%
    4,885
  • 2023/10/05
    -936
    0
    -3
    -939
    9.56%
    2.78%
    8,262
  • 2023/10/04
    -1,404
    -80
    -56
    -1,540
    11.12%
    2.70%
    7,258
  • 2023/10/03
    -464
    22
    -166
    -608
    13.44%
    1.37%
    12,066
  • 2023/10/02
    977
    20
    127
    1,124
    14.11%
    9.77%
    11,019
  • 2023/09/28
    -409
    -40
    -30
    -479
    12.33%
    3.27%
    11,612
  • 2023/09/27
    723
    166
    124
    1,013
    12.96%
    7.84%
    10,989
  • 2023/09/26
    -196
    300
    -12
    92
    11.71%
    6.93%
    11,879
  • 2023/09/25
    -961
    10
    29
    -922
    11.77%
    2.62%
    14,470
  • 2023/09/22
    -426
    10
    -134
    -550
    13.29%
    4.71%
    11,536
  • 2023/09/21
    94
    0
    -6
    88
    14.01%
    2.00%
    3,083
  • 2023/09/20
    261
    0
    46
    307
    13.86%
    9.09%
    2,711
  • 2023/09/19
    63
    0
    -47
    16
    13.42%
    0.36%
    1,444
  • 2023/09/18
    25
    0
    -46
    -21
    13.32%
    2.13%
    1,926
  • 2023/09/15
    -286
    0
    -38
    -324
    13.26%
    2.17%
    2,032
  • 2023/09/14
    15
    0
    -2
    13
    13.74%
    4.94%
    2,674
  • 2023/09/13
    30
    0
    -9
    21
    13.72%
    9.58%
    5,019
  • 2023/09/12
    11
    -132
    23
    -98
    13.72%
    1.23%
    1,832
  • 2023/09/11
    105
    0
    15
    120
    13.69%
    2.53%
    2,531
  • 2023/09/08
    -85
    -62
    109
    -38
    13.52%
    4.05%
    2,959
  • 2023/09/07
    -16
    0
    -199
    -215
    13.91%
    0.82%
    13,974
  • 2023/09/06
    -442
    131
    -152
    -463
    13.93%
    3.81%
    24,338
  • 2023/09/05
    -36
    0
    111
    75
    14.61%
    9.77%
    8,310
  • 2023/09/04
    -156
    0
    70
    -86
    14.60%
    3.37%
    13,655
  • 2023/09/01
    992
    0
    60
    1,052
    14.85%
    9.70%
    11,488
  • 2023/08/31
    -255
    0
    149
    -106
    13.19%
    4.18%
    7,715
  • 2023/08/30
    496
    0
    193
    689
    13.54%
    5.81%
    4,915
  • 2023/08/29
    132
    0
    -82
    50
    12.59%
    0.23%
    2,931
  • 2023/08/28
    -811
    210
    -344
    -945
    12.38%
    4.43%
    9,977
  • 2023/08/25
    -205
    127
    67
    -11
    13.72%
    2.97%
    2,606
  • 2023/08/24
    718
    0
    -6
    712
    14.20%
    0.34%
    2,465
  • 2023/08/23
    564
    11
    -81
    494
    13.00%
    0.00%
    1,953
  • 2023/08/22
    -649
    0
    18
    -631
    12.06%
    3.11%
    3,294
  • 2023/08/21
    114
    0
    43
    157
    13.14%
    0.11%
    2,329
  • 2023/08/18
    -60
    0
    -189
    -249
    12.92%
    0.00%
    8,161
  • 2023/08/17
    1,218
    22
    20
    1,260
    12.97%
    3.09%
    9,747
  • 2023/08/16
    438
    16
    219
    673
    10.90%
    9.95%
    6,680
  • 2023/08/15
    116
    145
    34
    295
    10.32%
    2.58%
    1,358
  • 2023/08/14
    141
    0
    -56
    85
    10.10%
    1.02%
    734
  • 2023/08/11
    206
    0
    -61
    145
    9.87%
    0.38%
    1,722
  • 2023/08/10
    437
    -38
    61
    460
    9.52%
    0.26%
    1,699
  • 2023/08/09
    641
    -90
    227
    778
    8.82%
    8.30%
    3,163
  • 2023/08/08
    17
    0
    -2
    15
    7.57%
    1.40%
    378
  • 2023/08/07
    -17
    0
    2
    -15
    7.53%
    2.15%
    308
  • 2023/08/04
    -2
    0
    1
    -1
    7.55%
    3.56%
    257
  • 2023/08/02
    17
    0
    -8
    9
    7.56%
    2.03%
    347
  • 2023/08/01
    -38
    0
    0
    -38
    7.49%
    0.29%
    140
  • 2023/07/31
    -125
    0
    -3
    -128
    7.53%
    1.72%
    445
  • 2023/07/28
    -129
    0
    -3
    -132
    7.65%
    0.43%
    308
  • 2023/07/27
    -8
    0
    -29
    -37
    7.91%
    5.26%
    737
  • 2023/07/26
    -84
    0
    -2
    -86
    7.92%
    1.02%
    386
  • 2023/07/25
    -112
    0
    -52
    -164
    8.06%
    1.62%
    431
  • 2023/07/24
    -138
    0
    -584
    -722
    8.31%
    8.87%
    2,197
  • 2023/07/21
    -65
    0
    -16
    -81
    8.52%
    0.40%
    248
  • 2023/07/20
    63
    0
    -8
    55
    8.62%
    0.67%
    260
  • 2023/07/19
    155
    0
    -3
    152
    8.52%
    1.07%
    581
  • 2023/07/18
    -195
    0
    0
    -195
    8.22%
    1.57%
    456
  • 2023/07/17
    68
    0
    -16
    52
    8.58%
    0.39%
    342
  • 2023/07/14
    -115
    0
    -13
    -128
    8.46%
    1.03%
    377
  • 2023/07/13
    -56
    0
    -43
    -99
    8.65%
    0.39%
    514
  • 2023/07/12
    -42
    0
    -37
    -79
    8.74%
    1.02%
    285
  • 2023/07/11
    111
    0
    -20
    91
    8.82%
    0.51%
    568
  • 2023/07/10
    71
    0
    202
    273
    8.58%
    3.86%
    1,208
  • 2023/07/07
    -4
    0
    13
    9
    8.46%
    0.27%
    445
  • 2023/07/06
    -115
    0
    -27
    -142
    8.48%
    1.45%
    498
  • 2023/07/05
    -38
    0
    -8
    -46
    8.67%
    0.65%
    253
  • 2023/07/04
    -64
    0
    5
    -59
    8.74%
    0.39%
    397
  • 2023/07/03
    131
    -126
    28
    33
    8.88%
    1.06%
    500
  • 2023/06/30
    -59
    0
    -16
    -75
    8.66%
    1.57%
    511
  • 2023/06/29
    -35
    0
    -40
    -75
    8.76%
    2.13%
    339
  • 2023/06/28
    29
    0
    17
    46
    8.79%
    0.13%
    366
  • 2023/06/27
    -25
    0
    3
    -22
    8.74%
    1.71%
    538
  • 2023/06/26
    32
    0
    65
    97
    8.78%
    1.04%
    357
  • 2023/06/21
    -2
    0
    -1
    -3
    8.79%
    0.65%
    468
  • 2023/06/20
    -9
    0
    -12
    -21
    8.92%
    2.15%
    636
  • 2023/06/19
    54
    0
    24
    78
    8.93%
    0.50%
    724
  • 2023/06/16
    -12
    0
    -29
    -41
    8.84%
    0.87%
    1,373
  • 2023/06/15
    -36
    51
    -207
    -192
    8.86%
    1.77%
    2,714
  • 2023/06/14
    274
    0
    559
    833
    8.94%
    5.91%
    3,179
  • 2023/06/13
    101
    0
    80
    181
    8.49%
    0.13%
    563
  • 2023/06/12
    122
    0
    88
    210
    8.30%
    0.40%
    563
  • 2023/06/09
    82
    0
    52
    134
    8.09%
    0.82%
    586
  • 2023/06/08
    -60
    0
    105
    45
    7.95%
    2.37%
    1,649
  • 2023/06/07
    9
    0
    -22
    -13
    8.04%
    0.28%
    221
  • 2023/06/06
    -219
    0
    -25
    -244
    8.03%
    1.65%
    613
  • 2023/06/05
    66
    0
    -1
    65
    8.33%
    0.83%
    251
  • 2023/06/02
    -126
    0
    -53
    -179
    8.22%
    1.77%
    465
  • 2023/06/01
    65
    0
    20
    85
    8.44%
    0.41%
    399
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 新日興
    3376.TW
    124.00
    1.000.81%
    1,941
  • 富世達
    6805.TW
    405.00
    5.501.38%
    987
  • 信錦
    1582.TW
    92.10
    2.703.02%
    46,818
  • 定穎投控
    3715.TW
    109.00
    7.006.86%
    77,582
  • 勤誠
    8210.TW
    277.00
    25.009.92%
    13,638
櫃電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。