Yahoo奇摩財經 
智原
295.516.50(5.91%)
收盤 | 2024/04/26 14:30 更新20,646
53.14 (72.50)
連2跌→漲 (5.91%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00295.516.5934
- 13:25:00294.015.03
- 13:24:55294.015.07
- 13:24:50294.015.021
- 13:24:45294.015.07
- 13:24:40294.015.06
- 13:24:35294.015.06
- 13:24:30293.514.53
- 13:24:25294.015.019
- 13:24:20294.015.09
- 13:24:15293.514.57
- 13:24:10293.514.56
- 13:24:05294.015.011
- 13:24:00293.514.55
- 13:23:55293.514.52
- 13:23:50293.514.56
- 13:23:45293.514.54
- 13:23:40294.015.06
- 13:23:35294.015.03
- 13:23:30293.514.51
- 13:23:25293.514.52
- 13:23:20294.015.04
- 13:23:15293.514.53
- 13:23:10294.015.08
- 13:23:05293.514.52
- 13:23:00293.514.53
- 13:22:55294.015.02
- 13:22:50293.514.51
- 13:22:30294.015.02
- 13:22:25294.015.02
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/26 14:30成交價
成交張數
- 302.05
- 301.572
- 301.0450
- 300.5624
- 300.0842
- 299.5713
- 299.0452
- 298.5363
- 298.0570
- 297.5480
- 297.0742
- 296.5941
- 296.0941
- 295.52,235
- 295.01,086
- 294.5578
- 294.0857
- 293.5824
- 293.0208
- 292.561
- 292.0125
- 291.5240
- 291.0294
- 290.5129
- 290.0194
- 289.5255
- 289.0259
- 288.5140
- 288.098
- 287.5102
- 287.0106
- 286.5368
- 286.0107
- 285.599
- 285.0272
- 284.5112
- 284.0466
- 283.5279
- 283.0198
- 282.5234
- 282.0736
- 281.5511
- 281.0767
- 280.5482
- 280.0382
- 279.5280
- 279.0264
- 278.576
- 278.021
- 277.56
現價
開盤
