智原

3035
277.50.50(0.18%)
收盤 | 2024/05/22 14:30 更新
2,482成交量
52.76 (78.53)本益比 (同業平均)
跌→漲 (0.18%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    554
    987
    -433
    連4賣 (-1,787)
  • 投信
    0
    1
    -1
    連24賣 (-6,907)
  • 自營商
    83
    36
    47
    連7買 (805)
  • 三大法人
    637
    1,024
    -387
    連4賣 (-1,732)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/05/22
    -433
    -1
    47
    -387
    23.53%
    0.18%
    2,482
  • 2024/05/21
    -607
    -393
    145
    -855
    23.70%
    1.25%
    3,240
  • 2024/05/20
    -387
    -7
    227
    -167
    24.05%
    1.26%
    4,156
  • 2024/05/17
    -360
    -67
    104
    -323
    24.19%
    0.54%
    2,344
  • 2024/05/16
    898
    -18
    31
    911
    24.68%
    2.20%
    4,834
  • 2024/05/15
    -2,271
    -7
    177
    -2,101
    24.48%
    2.33%
    9,566
  • 2024/05/14
    -511
    -5
    74
    -443
    25.33%
    2.57%
    5,479
  • 2024/05/13
    263
    -71
    -40
    152
    25.25%
    0.37%
    3,191
  • 2024/05/10
    396
    -100
    74
    370
    25.14%
    1.27%
    5,477
  • 2024/05/09
    -666
    -2
    -76
    -744
    25.08%
    1.95%
    5,522
  • 2024/05/08
    85
    -140
    26
    -29
    25.39%
    0.36%
    3,692
  • 2024/05/07
    -114
    -152
    83
    -182
    25.52%
    1.40%
    7,345
  • 2024/05/06
    -303
    -90
    32
    -361
    25.55%
    1.38%
    4,497
  • 2024/05/03
    -644
    -10
    117
    -538
    25.66%
    0.17%
    4,432
  • 2024/05/02
    -365
    -10
    111
    -264
    25.91%
    1.87%
    4,626
  • 2024/04/30
    -615
    -20
    61
    -574
    26.34%
    1.18%
    4,541
  • 2024/04/29
    -482
    -327
    111
    -699
    26.63%
    0.68%
    9,166
  • 2024/04/26
    2,213
    -1,733
    207
    686
    26.80%
    5.91%
    20,646
  • 2024/04/25
    -846
    -640
    -184
    -1,671
    25.98%
    5.26%
    13,390
  • 2024/04/24
    -2,097
    -1,190
    -46
    -3,333
    26.10%
    0.17%
    12,370
  • 2024/04/23
    1,033
    -956
    108
    185
    26.71%
    1.72%
    8,032
  • 2024/04/22
    1,037
    -598
    -213
    227
    26.17%
    5.23%
    9,903
  • 2024/04/19
    -1,795
    -2
    -238
    -2,036
    25.54%
    4.97%
    10,621
  • 2024/04/18
    841
    -368
    -119
    354
    26.12%
    2.55%
    7,249
  • 2024/04/17
    -588
    18
    -251
    -821
    25.83%
    0.32%
    5,736
  • 2024/04/16
    -304
    27
    199
    -78
    26.19%
    0.16%
    10,536
  • 2024/04/15
    -137
    -56
    -149
    -342
    26.44%
    3.25%
    4,327
  • 2024/04/12
    -605
    -134
    73
    -666
    26.57%
    1.41%
    8,803
  • 2024/04/11
    1,005
    -96
    -165
    745
    26.81%
    3.19%
    7,101
  • 2024/04/10
    489
    -41
    -37
    412
    26.44%
    0.00%
    4,799
  • 2024/04/09
    186
    -258
    -47
    -120
    26.23%
    2.66%
    7,596
  • 2024/04/08
    -1,510
    -10
    -44
    -1,564
    25.98%
    2.03%
    5,574
  • 2024/04/03
    589
    -148
    133
    574
    26.41%
    0.72%
    5,394
  • 2024/04/02
    -769
    -12
    -54
    -835
    26.10%
    0.43%
    3,869
  • 2024/04/01
    -61
    77
    22
    38
    26.35%
    1.45%
    4,828
  • 2024/03/29
    533
    19
    -1
    551
    26.25%
    2.84%
    5,076
  • 2024/03/28
    -416
    -2
    -51
    -469
    26.05%
    1.04%
    3,442
  • 2024/03/27
    -80
    -41
    -120
    -241
    26.21%
    0.44%
    2,664
  • 2024/03/26
    -442
    -245
    -338
    -1,024
    26.20%
    2.72%
    4,969
  • 2024/03/25
    -1,224
    7
    167
    -1,050
    26.34%
    0.71%
    7,596
  • 2024/03/22
    38
    10
    209
    257
    26.83%
    1.74%
    5,045
  • 2024/03/21
    -417
    -4
    89
    -331
    26.87%
    0.58%
    4,669
  • 2024/03/20
    257
    -547
    -303
    -594
    27.04%
    0.71%
    5,501
  • 2024/03/19
    -888
    -509
    -84
    -1,481
    26.91%
    2.51%
    6,337
  • 2024/03/18
    248
    -40
    9
    217
    27.27%
    1.27%
    4,678
  • 2024/03/15
    -1,224
    -603
    25
    -1,801
    27.12%
    2.07%
    8,189
  • 2024/03/14
    828
    25
    362
    1,215
    27.59%
    4.93%
    12,237
  • 2024/03/13
    143
    -112
    -367
    -336
    27.34%
    4.56%
    6,568
  • 2024/03/12
    -120
    -671
    -10
    -802
    27.29%
    0.41%
    4,392
  • 2024/03/11
    -465
    -923
    9
    -1,380
    27.32%
    0.14%
    6,232
  • 2024/03/08
    1,663
    -1,256
    -436
    -29
    27.50%
    3.33%
    8,341
  • 2024/03/07
    -1,872
    -835
    -53
    -2,760
    26.82%
    4.34%
    10,162
  • 2024/03/06
    199
    -836
    -209
    -846
    27.55%
    2.24%
    13,432
  • 2024/03/05
    -1,387
    -56
    -67
    -1,511
    27.45%
    0.50%
    12,030
  • 2024/03/04
    584
    61
    -75
    570
    28.01%
    1.13%
    11,413
  • 2024/03/01
    966
    16
    227
    1,209
    27.86%
    2.97%
    16,039
  • 2024/02/29
    -466
    27
    202
    -237
    27.54%
    1.31%
    10,345
  • 2024/02/27
    203
    -400
    36
    -161
    27.53%
    0.53%
    11,050
  • 2024/02/26
    -1,618
    -463
    134
    -1,947
    27.89%
    1.55%
    8,584
  • 2024/02/23
    342
    -396
    -64
    -118
    28.49%
    1.05%
    14,476
  • 2024/02/22
    -1,299
    -251
    84
    -1,467
    28.31%
    0.53%
    17,421
  • 2024/02/21
    -3,687
    -4,781
    755
    -7,713
    28.84%
    5.00%
    34,227
  • 2024/02/20
    -1,211
    -1,280
    -833
    -3,324
    30.32%
    3.61%
    20,551
  • 2024/02/19
    -5,041
    -671
    -40
    -5,752
    30.59%
    6.00%
    17,404
  • 2024/02/16
    -3,524
    -245
    96
    -3,672
    32.41%
    2.97%
    15,853
  • 2024/02/15
    2,940
    -389
    610
    3,161
    33.82%
    8.85%
    25,887
  • 2024/02/05
    -557
    -276
    -118
    -951
    32.56%
    0.71%
    10,420
  • 2024/02/02
    2,459
    -63
    -88
    2,309
    32.84%
    2.43%
    18,475
  • 2024/02/01
    -1,520
    -279
    72
    -1,727
    31.81%
    1.32%
    14,601
  • 2024/01/31
    -1,651
    -266
    -239
    -2,156
    32.43%
    3.14%
    9,339
  • 2024/01/30
    185
    -17
    219
    387
    32.98%
    2.26%
    11,485
  • 2024/01/29
    106
    -893
    -161
    -948
    32.90%
    0.36%
    11,385
  • 2024/01/26
    -2,233
    -437
    -341
    -3,012
    32.82%
    3.98%
    14,374
  • 2024/01/25
    956
    181
    -236
    901
    33.73%
    2.45%
    16,903
  • 2024/01/24
    90
    455
    93
    638
    33.29%
    1.83%
    17,659
  • 2024/01/23
    -282
    -184
    348
    -118
    33.26%
    2.46%
    10,566
  • 2024/01/22
    825
    214
    334
    1,373
    33.43%
    4.19%
    18,083
  • 2024/01/19
    -325
    708
    -157
    226
    33.03%
    1.53%
    25,518
  • 2024/01/18
    1,036
    617
    -399
    1,254
    33.10%
    1.05%
    18,855
  • 2024/01/17
    -1,148
    434
    530
    -184
    33.01%
    0.35%
    24,404
  • 2024/01/16
    1,144
    1,048
    -12
    2,180
    33.51%
    4.37%
    39,258
  • 2024/01/15
    -2,721
    -424
    208
    -2,937
    33.00%
    2.37%
    17,064
  • 2024/01/12
    382
    -43
    29
    368
    34.06%
    0.24%
    34,493
  • 2024/01/11
    6,449
    1,006
    -157
    7,298
    34.11%
    9.17%
    49,256
  • 2024/01/10
    1,596
    87
    146
    1,830
    31.70%
    3.06%
    15,434
  • 2024/01/09
    -1,559
    2
    -108
    -1,665
    31.10%
    0.40%
    20,935
  • 2024/01/08
    -707
    207
    660
    159
    31.70%
    1.82%
    18,926
  • 2024/01/05
    4,566
    1,441
    -253
    5,754
    31.98%
    3.23%
    26,805
  • 2024/01/04
    -166
    514
    -144
    205
    30.34%
    0.27%
    14,386
  • 2024/01/03
    7,423
    1,035
    -434
    8,024
    30.48%
    3.61%
    25,218
  • 2024/01/02
    1,240
    -401
    242
    1,081
    27.44%
    0.84%
    10,112
  • 2023/12/29
    1,389
    -978
    -131
    279
    27.02%
    0.71%
    7,429
  • 2023/12/28
    -1,849
    -2,246
    -31
    -4,126
    26.42%
    2.21%
    13,865
  • 2023/12/27
    1,145
    -383
    -120
    641
    27.23%
    0.42%
    8,631
  • 2023/12/26
    1,513
    -1,127
    23
    410
    26.73%
    1.12%
    9,624
  • 2023/12/25
    -506
    -286
    -112
    -904
    26.18%
    0.28%
    6,987
  • 2023/12/22
    3,004
    -144
    -176
    2,685
    26.34%
    2.14%
    11,827
  • 2023/12/21
    -5,543
    -1,402
    -13
    -6,958
    25.03%
    4.10%
    20,595
  • 2023/12/20
    -3,870
    -19
    -143
    -4,031
    27.15%
    2.14%
    14,942
  • 2023/12/19
    602
    -72
    -11
    519
    28.65%
    1.77%
    15,119
  • 2023/12/18
    -139
    -114
    -144
    -397
    28.40%
    1.66%
    17,093
  • 2023/12/15
    -2,750
    133
    -213
    -2,830
    28.60%
    2.17%
    17,411
  • 2023/12/14
    474
    -237
    101
    339
    29.76%
    0.27%
    22,475
  • 2023/12/13
    -7,163
    -699
    22
    -7,840
    29.46%
    3.79%
    28,090
  • 2023/12/12
    3,745
    36
    -160
    3,621
    32.31%
    5.81%
    37,768
  • 2023/12/11
    -2,657
    -2
    206
    -2,453
    30.61%
    2.30%
    14,316
  • 2023/12/08
    185
    -107
    307
    384
    31.78%
    3.50%
    18,821
  • 2023/12/07
    -777
    -1,233
    113
    -1,897
    31.91%
    1.11%
    14,841
  • 2023/12/06
    -2,232
    231
    -45
    -2,046
    32.19%
    0.55%
    17,225
  • 2023/12/05
    -1,024
    -2,097
    -170
    -3,291
    33.36%
    4.34%
    19,354
  • 2023/12/04
    163
    -591
    -93
    -521
    33.88%
    2.81%
    23,417
  • 2023/12/01
    -99
    1,578
    -9
    1,470
    33.65%
    1.43%
    23,511
  • 2023/11/30
    -1,015
    349
    323
    -342
    33.54%
    1.45%
    28,842
  • 2023/11/29
    2,247
    1,062
    -582
    2,727
    34.31%
    5.26%
    46,676
  • 2023/11/28
    7,621
    130
    167
    7,918
    33.25%
    9.06%
    29,279
  • 2023/11/27
    -1,018
    455
    -267
    -830
    30.25%
    3.78%
    14,047
  • 2023/11/24
    2,123
    9
    -27
    2,105
    30.50%
    2.38%
    13,640
  • 2023/11/23
    -1,163
    -196
    -620
    -1,979
    29.60%
    2.89%
    20,981
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 愛普*
    6531.TW
    346.50
    2.000.58%
    930
  • 創意
    3443.TW
    1,445.00
    10.000.70%
    1,774
  • 世芯-KY
    3661.TW
    2,750.00
    0.000.00%
    1,115
  • M31
    6643.TWO
    1,030.00
    20.001.90%
    512
  • 晶心科
    6533.TW
    392.50
    6.001.55%
    230
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。