智原

3035
231.02.50(1.07%)
收盤 | 2024/12/20 14:30 更新
5,975成交量
53.47 (46.05)本益比 (同業平均)
連3跌 (5.71%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,278
    1,888
    -610
    連5賣 (-5,072)
  • 投信
    0
    2
    -2
    連2賣 (-7)
  • 自營商
    188
    412
    -224
    連2賣 (-356)
  • 三大法人
    1,466
    2,303
    -836
    連5賣 (-4,341)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -610
    -2
    -224
    -836
    16.57%
    1.07%
    5,975
  • 2024/12/19
    -509
    -5
    -132
    -646
    16.76%
    2.51%
    6,167
  • 2024/12/18
    -1,356
    1
    295
    -1,060
    17.03%
    2.24%
    9,640
  • 2024/12/17
    -1,396
    139
    567
    -690
    17.51%
    5.15%
    23,548
  • 2024/12/16
    -1,201
    -2
    94
    -1,109
    17.91%
    1.30%
    10,804
  • 2024/12/13
    405
    -3
    -31
    371
    18.33%
    0.22%
    2,491
  • 2024/12/12
    87
    -4
    -212
    -129
    18.24%
    0.22%
    2,538
  • 2024/12/11
    220
    0
    -320
    -100
    18.30%
    0.22%
    3,289
  • 2024/12/10
    -621
    -2
    -27
    -651
    18.13%
    1.49%
    6,749
  • 2024/12/09
    -543
    -2
    246
    -299
    18.39%
    2.40%
    5,918
  • 2024/12/06
    -79
    -2
    -11
    -93
    18.55%
    1.10%
    5,865
  • 2024/12/05
    -576
    -83
    218
    -441
    18.63%
    1.11%
    5,106
  • 2024/12/04
    312
    -13
    150
    450
    18.83%
    1.81%
    3,723
  • 2024/12/03
    82
    -136
    -1
    -55
    18.72%
    0.00%
    2,251
  • 2024/12/02
    -246
    -75
    -105
    -426
    18.70%
    0.68%
    2,078
  • 2024/11/29
    506
    -3
    -3
    500
    18.81%
    2.07%
    2,499
  • 2024/11/28
    602
    -43
    62
    622
    18.57%
    0.23%
    3,329
  • 2024/11/27
    -1,000
    -2
    -71
    -1,074
    18.38%
    4.41%
    3,571
  • 2024/11/26
    -383
    -1
    -83
    -467
    18.76%
    1.09%
    2,524
  • 2024/11/25
    619
    27
    148
    795
    18.99%
    2.46%
    2,148
  • 2024/11/22
    0
    0
    -91
    -91
    18.75%
    0.88%
    2,208
  • 2024/11/21
    -15
    22
    55
    62
    18.71%
    0.00%
    2,300
  • 2024/11/20
    203
    -60
    -16
    127
    18.75%
    1.12%
    3,310
  • 2024/11/19
    460
    -61
    165
    565
    19.06%
    1.82%
    5,917
  • 2024/11/18
    14
    -60
    42
    -3
    18.64%
    2.88%
    3,181
  • 2024/11/15
    1,177
    -543
    56
    690
    18.62%
    2.73%
    4,023
  • 2024/11/14
    464
    -174
    60
    350
    18.17%
    0.90%
    4,403
  • 2024/11/13
    -685
    5
    25
    -655
    17.99%
    1.33%
    3,207
  • 2024/11/12
    -864
    -406
    -4
    -1,274
    18.27%
    3.85%
    3,895
  • 2024/11/11
    529
    -434
    -7
    87
    18.64%
    0.65%
    3,532
  • 2024/11/08
    732
    -1,245
    5
    -508
    18.39%
    2.52%
    4,804
  • 2024/11/07
    -563
    -140
    -50
    -753
    18.14%
    0.63%
    4,166
  • 2024/11/06
    163
    -181
    140
    122
    18.33%
    3.90%
    4,834
  • 2024/11/05
    166
    -314
    -45
    -194
    18.20%
    0.43%
    3,551
  • 2024/11/04
    898
    -944
    -196
    -243
    18.74%
    0.22%
    5,731
  • 2024/11/01
    -450
    -679
    156
    -972
    18.32%
    2.13%
    11,036
  • 2024/10/30
    -2,769
    290
    207
    -2,271
    18.19%
    3.10%
    16,561
  • 2024/10/29
    -1,063
    -607
    -423
    -2,093
    19.09%
    4.54%
    11,276
  • 2024/10/28
    -66
    -366
    -8
    -439
    19.28%
    0.39%
    3,210
  • 2024/10/25
    -1,652
    95
    296
    -1,260
    19.25%
    1.36%
    4,444
  • 2024/10/24
    -1,759
    -13
    -343
    -2,115
    19.77%
    3.73%
    4,073
  • 2024/10/23
    -298
    -2
    -105
    -405
    20.35%
    0.92%
    1,969
  • 2024/10/22
    -466
    -177
    30
    -614
    20.46%
    0.37%
    2,971
  • 2024/10/21
    1,442
    -97
    399
    1,744
    20.62%
    4.42%
    4,750
  • 2024/10/18
    -1,074
    19
    -184
    -1,239
    20.00%
    2.80%
    3,037
  • 2024/10/17
    -418
    5
    89
    -324
    20.35%
    0.37%
    1,962
  • 2024/10/16
    -915
    -6
    163
    -758
    20.46%
    2.19%
    2,977
  • 2024/10/15
    -1,148
    264
    66
    -818
    20.62%
    0.18%
    6,370
  • 2024/10/14
    -464
    631
    76
    243
    20.88%
    2.43%
    5,248
  • 2024/10/11
    866
    0
    249
    1,115
    21.04%
    3.28%
    4,067
  • 2024/10/09
    144
    126
    1
    271
    20.67%
    0.77%
    3,145
  • 2024/10/08
    -411
    -271
    -153
    -835
    20.63%
    1.14%
    4,765
  • 2024/10/07
    50
    0
    77
    127
    20.68%
    1.54%
    1,891
  • 2024/10/04
    118
    -2
    -86
    30
    20.64%
    0.76%
    2,238
  • 2024/10/01
    -981
    -41
    -248
    -1,270
    20.47%
    1.50%
    3,768
  • 2024/09/30
    -317
    -1
    -89
    -406
    20.82%
    0.75%
    3,813
  • 2024/09/27
    115
    107
    299
    521
    20.89%
    1.32%
    6,568
  • 2024/09/26
    -738
    9
    -31
    -760
    20.91%
    0.56%
    3,052
  • 2024/09/25
    894
    -230
    337
    1,002
    21.21%
    3.10%
    6,237
  • 2024/09/24
    -592
    1
    0
    -591
    20.90%
    1.71%
    2,995
  • 2024/09/23
    107
    -25
    41
    123
    21.10%
    0.57%
    1,769
  • 2024/09/20
    -729
    -37
    2
    -765
    20.96%
    1.32%
    3,483
  • 2024/09/19
    514
    8
    356
    878
    21.21%
    4.75%
    3,626
  • 2024/09/18
    -508
    -574
    -168
    -1,250
    21.01%
    3.63%
    4,253
  • 2024/09/16
    -339
    -3
    -85
    -427
    21.17%
    1.32%
    1,303
  • 2024/09/13
    1
    0
    -46
    -45
    21.32%
    0.00%
    2,013
  • 2024/09/12
    559
    -64
    150
    645
    21.41%
    4.73%
    3,572
  • 2024/09/11
    444
    -963
    -3
    -522
    21.20%
    0.39%
    3,573
  • 2024/09/10
    -182
    -75
    -234
    -491
    21.18%
    3.60%
    4,629
  • 2024/09/09
    -89
    2
    159
    72
    21.32%
    0.19%
    2,992
  • 2024/09/06
    547
    -39
    92
    600
    21.43%
    2.52%
    3,708
  • 2024/09/05
    -641
    -13
    -519
    -1,172
    21.35%
    2.64%
    6,158
  • 2024/09/04
    -200
    -236
    -201
    -637
    21.56%
    9.40%
    10,741
  • 2024/09/03
    -464
    2
    -212
    -675
    21.56%
    2.01%
    3,088
  • 2024/09/02
    -170
    -20
    -147
    -337
    21.86%
    1.81%
    2,755
  • 2024/08/30
    -268
    -4
    139
    -133
    22.05%
    0.50%
    2,824
  • 2024/08/29
    1,745
    -106
    153
    1,792
    22.16%
    3.77%
    9,257
  • 2024/08/28
    -1,460
    -429
    -16
    -1,905
    21.51%
    2.02%
    5,716
  • 2024/08/27
    338
    -1
    128
    465
    22.00%
    2.06%
    3,893
  • 2024/08/26
    -397
    -53
    -6
    -455
    22.00%
    1.85%
    3,851
  • 2024/08/23
    -153
    -23
    2
    -174
    22.20%
    0.67%
    2,933
  • 2024/08/22
    859
    92
    150
    1,102
    22.31%
    2.22%
    4,018
  • 2024/08/21
    -597
    -112
    -81
    -790
    22.06%
    2.99%
    3,923
  • 2024/08/20
    1,301
    79
    61
    1,440
    22.42%
    2.38%
    5,149
  • 2024/08/19
    -111
    -140
    -42
    -293
    21.98%
    0.84%
    3,695
  • 2024/08/16
    190
    -14
    327
    503
    22.16%
    1.71%
    5,420
  • 2024/08/15
    -58
    -143
    -51
    -252
    22.02%
    0.51%
    4,496
  • 2024/08/14
    -232
    -70
    -128
    -429
    22.06%
    2.98%
    10,499
  • 2024/08/13
    169
    20
    -31
    158
    22.10%
    1.42%
    5,898
  • 2024/08/12
    1,718
    17
    38
    1,773
    22.31%
    6.04%
    8,013
  • 2024/08/09
    -1,066
    -89
    5
    -1,151
    21.75%
    0.95%
    8,917
  • 2024/08/08
    -650
    42
    315
    -293
    22.29%
    0.57%
    12,251
  • 2024/08/07
    2,550
    -100
    25
    2,475
    22.73%
    9.89%
    8,155
  • 2024/08/06
    1,493
    -1,994
    -579
    -1,080
    21.85%
    8.12%
    17,076
  • 2024/08/05
    154
    -480
    -529
    -855
    21.20%
    9.93%
    4,797
  • 2024/08/02
    -561
    -600
    -376
    -1,537
    21.19%
    5.44%
    7,811
  • 2024/08/01
    -684
    15
    -25
    -693
    21.55%
    2.36%
    7,297
  • 2024/07/31
    -402
    575
    241
    415
    21.86%
    3.73%
    12,431
  • 2024/07/30
    -1,009
    73
    454
    -481
    21.78%
    6.21%
    13,350
  • 2024/07/29
    -520
    -592
    -645
    -1,757
    22.15%
    8.95%
    17,318
  • 2024/07/26
    -1,100
    90
    140
    -870
    22.32%
    2.75%
    7,236
  • 2024/07/23
    -71
    417
    160
    506
    22.80%
    2.83%
    11,667
  • 2024/07/22
    651
    60
    -156
    554
    22.78%
    5.63%
    11,494
  • 2024/07/19
    1,601
    290
    45
    1,936
    22.38%
    1.66%
    11,293
  • 2024/07/18
    -2,771
    38
    -457
    -3,190
    21.83%
    5.95%
    13,898
  • 2024/07/17
    -1,380
    309
    -375
    -1,446
    22.89%
    1.53%
    10,709
  • 2024/07/16
    1,778
    1,027
    94
    2,898
    23.41%
    5.75%
    24,121
  • 2024/07/15
    -1,210
    96
    -28
    -1,142
    22.85%
    1.17%
    6,776
  • 2024/07/12
    1,044
    3
    -102
    945
    23.21%
    0.15%
    6,827
  • 2024/07/11
    528
    50
    -180
    398
    22.86%
    1.15%
    5,534
  • 2024/07/10
    -1,259
    -238
    -137
    -1,634
    22.74%
    1.70%
    9,366
  • 2024/07/09
    3,281
    -605
    307
    2,984
    23.09%
    2.62%
    14,850
  • 2024/07/08
    -498
    0
    -383
    -881
    21.87%
    2.14%
    9,432
  • 2024/07/05
    3,496
    540
    138
    4,174
    21.87%
    2.93%
    12,944
  • 2024/07/04
    -285
    -73
    82
    -276
    20.26%
    0.29%
    6,945
  • 2024/07/03
    -1,979
    81
    71
    -1,827
    20.08%
    0.29%
    13,712
  • 2024/07/02
    917
    896
    256
    2,069
    20.49%
    2.54%
    17,330
  • 2024/07/01
    -347
    410
    -124
    -60
    19.93%
    0.45%
    8,778
  • 2024/06/28
    319
    736
    6
    1,061
    20.12%
    2.13%
    15,137
  • 2024/06/27
    -1,159
    1,648
    -103
    386
    19.63%
    0.15%
    13,453
  • 2024/06/26
    1,193
    812
    81
    2,086
    20.14%
    6.14%
    16,120
  • 2024/06/25
    -781
    11
    430
    -341
    19.79%
    1.13%
    7,688
  • 2024/06/24
    -10
    -777
    -351
    -1,138
    20.04%
    6.05%
    9,926
  • 2024/06/21
    -116
    0
    -115
    -231
    20.18%
    1.34%
    7,826
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,035.00
    35.003.27%
    51,955
  • 鴻海
    2317.TW
    181.00
    0.000.00%
    55,102
  • 廣達
    2382.TW
    277.50
    3.001.09%
    16,453
  • 聯發科
    2454.TW
    1,390.00
    30.002.11%
    5,540
  • 聯電
    2303.TW
    42.35
    0.651.51%
    67,530
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。