智原

3035
145.510.5(6.73%)
收盤 | 2022/09/23 14:30 更新
37,114成交量
16.92 (16.16)本益比 (同業平均)
連2漲→跌 (6.73%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    5,897
    9,852
    -3,955
    連3買→賣 (-3,955)
  • 投信
    96
    1,058
    -962
    連8賣 (-9,237)
  • 自營商
    116
    310
    -194
    連3賣 (-288)
  • 三大法人
    6,109
    11,221
    -5,111
    連2買→賣 (-5,111)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/09/23
    -3,955
    -962
    -194
    -5,111
    21.56%
    6.73%
    37,114
  • 2022/09/22
    2,228
    -1,821
    -66
    341
    23.12%
    2.30%
    23,702
  • 2022/09/21
    694
    -189
    -28
    477
    22.22%
    0.33%
    13,355
  • 2022/09/20
    386
    -456
    59
    -11
    21.90%
    0.33%
    18,372
  • 2022/09/19
    -196
    -523
    185
    -534
    21.76%
    0.65%
    16,860
  • 2022/09/16
    2,988
    -2,135
    -82
    772
    21.96%
    4.66%
    41,944
  • 2022/09/15
    151
    -1,488
    -299
    -1,636
    20.74%
    5.01%
    27,101
  • 2022/09/14
    152
    -1,663
    -135
    -1,646
    20.57%
    3.69%
    19,420
  • 2022/09/13
    -56
    84
    25
    53
    20.73%
    1.73%
    18,456
  • 2022/09/12
    -451
    67
    100
    -284
    20.74%
    1.42%
    21,383
  • 2022/09/08
    -2,932
    -328
    -108
    -3,368
    20.92%
    0.28%
    27,321
  • 2022/09/07
    566
    -492
    23
    97
    22.02%
    0.28%
    22,960
  • 2022/09/06
    561
    -46
    -121
    394
    21.78%
    2.23%
    26,519
  • 2022/09/05
    -2,151
    124
    -458
    -2,485
    21.44%
    4.52%
    21,887
  • 2022/09/02
    997
    -42
    175
    1,131
    22.29%
    3.87%
    31,966
  • 2022/09/01
    318
    -125
    -725
    -532
    21.86%
    3.21%
    20,947
  • 2022/08/31
    -589
    2
    124
    -463
    21.71%
    0.80%
    18,050
  • 2022/08/30
    -2,539
    91
    -826
    -3,275
    21.98%
    0.79%
    26,301
  • 2022/08/29
    -11
    152
    9
    150
    23.03%
    0.52%
    32,849
  • 2022/08/26
    -1,467
    1,422
    -1,071
    -1,116
    22.91%
    2.05%
    41,235
  • 2022/08/25
    2,064
    416
    216
    2,696
    23.47%
    4.84%
    41,726
  • 2022/08/24
    991
    1,202
    -483
    1,710
    22.63%
    2.36%
    31,526
  • 2022/08/23
    -343
    53
    637
    347
    22.29%
    2.42%
    32,916
  • 2022/08/22
    -1,178
    510
    215
    -452
    22.42%
    1.85%
    30,657
  • 2022/08/19
    -1,324
    3,121
    -594
    1,203
    22.71%
    0.26%
    53,216
  • 2022/08/18
    -846
    2,102
    1,167
    2,423
    23.19%
    7.69%
    60,106
  • 2022/08/17
    -1,162
    239
    -36
    -959
    23.45%
    0.00%
    25,289
  • 2022/08/16
    1,132
    198
    -114
    1,216
    23.93%
    1.40%
    33,178
  • 2022/08/15
    -1,719
    857
    -194
    -1,056
    23.42%
    4.40%
    59,863
  • 2022/08/12
    188
    1,635
    691
    2,514
    23.93%
    10.00%
    49,163
  • 2022/08/11
    958
    1
    395
    1,354
    23.85%
    4.03%
    21,239
  • 2022/08/10
    -2,047
    -13
    -614
    -2,674
    23.55%
    3.56%
    16,928
  • 2022/08/09
    321
    -795
    136
    -338
    24.37%
    0.00%
    20,105
  • 2022/08/08
    -5,401
    5
    -191
    -5,588
    24.19%
    3.13%
    24,911
  • 2022/08/05
    2,781
    6
    155
    2,942
    26.17%
    7.05%
    30,122
  • 2022/08/04
    -65
    7
    100
    42
    25.10%
    0.34%
    29,395
  • 2022/08/03
    -1,402
    1
    -311
    -1,712
    25.20%
    1.98%
    22,980
  • 2022/08/02
    1,033
    -10
    92
    1,115
    25.67%
    0.98%
    30,166
  • 2022/08/01
    -1,785
    -995
    336
    -2,444
    25.25%
    1.92%
    30,189
  • 2022/07/29
    -1,268
    -215
    -629
    -2,112
    25.99%
    0.32%
    32,894
  • 2022/07/28
    64
    -1,589
    395
    -1,130
    26.64%
    4.60%
    58,222
  • 2022/07/27
    -4,397
    -3,380
    -578
    -8,356
    26.59%
    8.17%
    73,829
  • 2022/07/26
    -81
    3
    386
    309
    27.95%
    2.20%
    28,779
  • 2022/07/25
    -1,869
    325
    233
    -1,311
    28.07%
    0.55%
    35,689
  • 2022/07/22
    -6,507
    2,044
    -696
    -5,159
    28.79%
    0.84%
    67,193
  • 2022/07/21
    -2,788
    328
    286
    -2,174
    31.26%
    9.82%
    53,914
  • 2022/07/20
    3,068
    489
    -635
    2,922
    32.39%
    5.84%
    41,629
  • 2022/07/19
    -2,970
    -87
    -828
    -3,885
    30.94%
    2.53%
    28,593
  • 2022/07/18
    -1,246
    100
    407
    -739
    32.13%
    3.61%
    37,320
  • 2022/07/15
    -1,440
    8
    -270
    -1,702
    32.47%
    1.67%
    19,190
  • 2022/07/14
    211
    -379
    1,116
    948
    32.90%
    4.90%
    28,216
  • 2022/07/13
    304
    -3,594
    1,122
    -2,168
    32.79%
    2.33%
    22,722
  • 2022/07/12
    2,441
    -637
    -343
    1,461
    32.61%
    7.41%
    13,508
  • 2022/07/11
    542
    -250
    -128
    163
    31.96%
    1.82%
    15,923
  • 2022/07/08
    -5,525
    -371
    181
    -5,715
    31.86%
    5.17%
    61,884
  • 2022/07/07
    2,637
    -899
    256
    1,994
    34.08%
    8.41%
    47,934
  • 2022/07/06
    4,157
    -1,580
    -333
    2,244
    33.11%
    7.76%
    37,987
  • 2022/07/05
    -71
    -229
    345
    45
    31.46%
    0.87%
    33,719
  • 2022/07/04
    3,527
    -384
    -24
    3,119
    31.46%
    0.29%
    31,183
  • 2022/07/01
    -3,041
    -178
    -383
    -3,602
    30.04%
    9.95%
    37,303
  • 2022/06/30
    478
    -607
    205
    76
    31.28%
    1.80%
    26,866
  • 2022/06/29
    2,830
    -198
    -144
    2,488
    31.09%
    2.37%
    25,907
  • 2022/06/28
    -325
    -154
    -664
    -1,142
    29.99%
    4.04%
    28,967
  • 2022/06/27
    772
    604
    489
    1,865
    30.26%
    5.60%
    27,751
  • 2022/06/24
    9
    -648
    94
    -545
    29.95%
    1.32%
    28,416
  • 2022/06/23
    938
    -1,571
    603
    -29
    29.94%
    1.88%
    43,539
  • 2022/06/22
    4,703
    -1,030
    -447
    3,226
    29.78%
    9.90%
    29,008
  • 2022/06/21
    666
    -79
    470
    1,057
    27.87%
    2.73%
    21,771
  • 2022/06/20
    2,392
    -123
    -224
    2,045
    27.70%
    3.59%
    21,821
  • 2022/06/17
    3,957
    -643
    -1,221
    2,093
    26.68%
    2.56%
    33,618
  • 2022/06/16
    -1,497
    92
    26
    -1,379
    25.06%
    6.13%
    27,648
  • 2022/06/15
    1,871
    380
    928
    3,179
    25.64%
    1.33%
    35,635
  • 2022/06/14
    -1,004
    622
    192
    -190
    24.94%
    0.22%
    20,795
  • 2022/06/13
    54
    -52
    71
    73
    25.31%
    0.22%
    14,986
  • 2022/06/10
    451
    -153
    256
    554
    25.30%
    0.67%
    20,260
  • 2022/06/09
    806
    -616
    607
    797
    25.08%
    0.67%
    16,725
  • 2022/06/08
    -2,170
    -2,526
    116
    -4,580
    24.76%
    2.63%
    25,244
  • 2022/06/07
    -411
    -652
    113
    -950
    25.55%
    1.30%
    16,383
  • 2022/06/06
    2,937
    -682
    194
    2,449
    25.76%
    2.43%
    26,947
  • 2022/06/02
    -2,992
    -643
    -772
    -4,406
    24.57%
    5.04%
    29,704
  • 2022/06/01
    -3,148
    -409
    -108
    -3,665
    25.76%
    1.04%
    29,265
  • 2022/05/31
    -1,174
    -507
    45
    -1,636
    26.97%
    0.62%
    19,218
  • 2022/05/30
    1,351
    -394
    553
    1,510
    27.34%
    4.76%
    23,422
  • 2022/05/27
    11
    -3,316
    487
    -2,818
    26.68%
    3.14%
    33,201
  • 2022/05/26
    -1,318
    -2,078
    -358
    -3,754
    26.68%
    6.47%
    27,578
  • 2022/05/25
    635
    -839
    120
    -84
    27.35%
    2.00%
    19,940
  • 2022/05/24
    -767
    54
    -434
    -1,147
    27.05%
    2.91%
    25,709
  • 2022/05/23
    -2,166
    -1,998
    -153
    -4,316
    27.35%
    4.45%
    34,192
  • 2022/05/20
    -1,259
    186
    96
    -977
    28.22%
    0.00%
    24,379
  • 2022/05/19
    -1,465
    117
    -17
    -1,365
    28.67%
    0.56%
    28,450
  • 2022/05/18
    3,651
    93
    169
    3,913
    29.18%
    5.10%
    41,151
  • 2022/05/17
    -2,381
    -152
    190
    -2,343
    27.71%
    0.99%
    26,675
  • 2022/05/16
    -1,925
    -290
    36
    -2,178
    28.93%
    1.75%
    32,928
  • 2022/05/13
    -1,222
    -17
    107
    -1,132
    29.69%
    0.98%
    30,314
  • 2022/05/12
    1,033
    15
    -411
    637
    30.20%
    1.17%
    35,728
  • 2022/05/11
    1,769
    -28
    -172
    1,568
    29.81%
    0.98%
    32,350
  • 2022/05/10
    -463
    -3
    218
    -248
    28.98%
    3.45%
    34,495
  • 2022/05/09
    407
    -2,423
    -137
    -2,153
    29.16%
    9.38%
    27,805
  • 2022/05/06
    -3,639
    -300
    324
    -3,615
    28.96%
    4.90%
    26,225
  • 2022/05/05
    380
    2,650
    30
    3,060
    30.35%
    8.95%
    38,843
  • 2022/05/04
    -1,925
    -158
    174
    -1,909
    30.16%
    0.76%
    17,574
  • 2022/05/03
    773
    794
    -114
    1,453
    30.84%
    1.54%
    19,276
  • 2022/04/29
    -1,200
    62
    -239
    -1,377
    30.52%
    0.19%
    25,019
  • 2022/04/28
    299
    768
    148
    1,214
    31.22%
    2.97%
    32,106
  • 2022/04/27
    769
    -190
    196
    776
    31.09%
    4.12%
    37,107
  • 2022/04/26
    927
    -1,211
    20
    -264
    30.67%
    2.41%
    22,672
  • 2022/04/25
    4,153
    -2,051
    -325
    1,777
    30.29%
    7.10%
    28,284
  • 2022/04/22
    -643
    -222
    -467
    -1,332
    28.61%
    2.73%
    19,888
  • 2022/04/21
    -563
    167
    -25
    -421
    28.98%
    0.54%
    18,380
  • 2022/04/20
    1,400
    -276
    203
    1,327
    29.19%
    2.98%
    21,899
  • 2022/04/19
    -2,011
    -75
    248
    -1,838
    28.60%
    1.47%
    20,877
  • 2022/04/18
    3,348
    -386
    -267
    2,695
    29.34%
    2.64%
    28,139
  • 2022/04/15
    3,736
    -3,471
    312
    577
    27.99%
    5.68%
    36,315
  • 2022/04/14
    -889
    -1,078
    -78
    -2,045
    26.44%
    2.76%
    26,416
  • 2022/04/13
    -133
    -23
    195
    39
    26.74%
    2.84%
    24,540
  • 2022/04/12
    80
    60
    -34
    106
    26.84%
    0.18%
    37,522
  • 2022/04/11
    -1,422
    41
    -196
    -1,577
    26.78%
    6.80%
    32,956
  • 2022/04/08
    194
    526
    -10
    710
    27.34%
    1.86%
    39,771
  • 2022/04/07
    -2,653
    45
    -206
    -2,815
    27.23%
    6.62%
    36,747
  • 2022/04/06
    694
    290
    -84
    900
    28.18%
    1.60%
    30,271
  • 2022/04/01
    1,565
    -214
    221
    1,572
    27.98%
    2.13%
    26,231
  • 2022/03/31
    273
    -92
    -341
    -160
    27.35%
    2.24%
    24,350
  • 2022/03/30
    1,345
    258
    -126
    1,477
    27.27%
    3.10%
    45,587
  • 2022/03/29
    1,262
    1,285
    -129
    2,418
    26.67%
    3.70%
    56,111
  • 2022/03/28
    3,363
    149
    28
    3,540
    26.16%
    5.07%
    36,591
  • 2022/03/25
    1,097
    208
    91
    1,396
    24.80%
    2.96%
    22,688
  • 2022/03/24
    212
    920
    -40
    1,092
    24.44%
    1.23%
    17,308
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 景碩
    3189.TW
    98.00
    2.002.00%
    11,448
  • 聯詠
    3034.TW
    235.50
    4.001.67%
    3,086
  • 新唐
    4919.TW
    117.00
    7.005.65%
    12,407
  • 台積電
    2330.TW
    455.00
    9.502.05%
    29,673
  • 聯發科
    2454.TW
    580.00
    11.001.86%
    4,125
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。