智原

3035
259.02.00(0.77%)
收盤 | 2024/10/09 14:30 更新
3,145成交量
55.58 (66.27)本益比 (同業平均)
連2跌 (1.89%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,200
    1,056
    144
    賣→買 (144)
  • 投信
    133
    7
    126
    賣→買 (126)
  • 自營商
    137
    137
    1
    賣→買 (1)
  • 三大法人
    1,471
    1,200
    271
    賣→買 (271)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/09
    144
    126
    1
    271
    20.67%
    0.77%
    3,145
  • 2024/10/08
    -411
    -271
    -153
    -835
    20.63%
    1.14%
    4,765
  • 2024/10/07
    50
    0
    77
    127
    20.68%
    1.54%
    1,891
  • 2024/10/04
    118
    -2
    -86
    30
    20.64%
    0.76%
    2,238
  • 2024/10/01
    -981
    -41
    -248
    -1,270
    20.47%
    1.50%
    3,768
  • 2024/09/30
    -317
    -1
    -89
    -406
    20.82%
    0.75%
    3,813
  • 2024/09/27
    115
    107
    299
    521
    20.89%
    1.32%
    6,568
  • 2024/09/26
    -738
    9
    -31
    -760
    20.91%
    0.56%
    3,052
  • 2024/09/25
    894
    -230
    337
    1,002
    21.21%
    3.10%
    6,237
  • 2024/09/24
    -592
    1
    0
    -591
    20.90%
    1.71%
    2,995
  • 2024/09/23
    107
    -25
    41
    123
    21.10%
    0.57%
    1,769
  • 2024/09/20
    -729
    -37
    2
    -765
    20.96%
    1.32%
    3,483
  • 2024/09/19
    514
    8
    356
    878
    21.21%
    4.75%
    3,626
  • 2024/09/18
    -508
    -574
    -168
    -1,250
    21.01%
    3.63%
    4,253
  • 2024/09/16
    -339
    -3
    -85
    -427
    21.17%
    1.32%
    1,303
  • 2024/09/13
    1
    0
    -46
    -45
    21.32%
    0.00%
    2,013
  • 2024/09/12
    559
    -64
    150
    645
    21.41%
    4.73%
    3,572
  • 2024/09/11
    444
    -963
    -3
    -522
    21.20%
    0.39%
    3,573
  • 2024/09/10
    -182
    -75
    -234
    -491
    21.18%
    3.60%
    4,629
  • 2024/09/09
    -89
    2
    159
    72
    21.32%
    0.19%
    2,992
  • 2024/09/06
    547
    -39
    92
    600
    21.43%
    2.52%
    3,708
  • 2024/09/05
    -641
    -13
    -519
    -1,172
    21.35%
    2.64%
    6,158
  • 2024/09/04
    -200
    -236
    -201
    -637
    21.56%
    9.40%
    10,741
  • 2024/09/03
    -464
    2
    -212
    -675
    21.56%
    2.01%
    3,088
  • 2024/09/02
    -170
    -20
    -147
    -337
    21.86%
    1.81%
    2,755
  • 2024/08/30
    -268
    -4
    139
    -133
    22.05%
    0.50%
    2,824
  • 2024/08/29
    1,745
    -106
    153
    1,792
    22.16%
    3.77%
    9,257
  • 2024/08/28
    -1,460
    -429
    -16
    -1,905
    21.51%
    2.02%
    5,716
  • 2024/08/27
    338
    -1
    128
    465
    22.00%
    2.06%
    3,893
  • 2024/08/26
    -397
    -53
    -6
    -455
    22.00%
    1.85%
    3,851
  • 2024/08/23
    -153
    -23
    2
    -174
    22.20%
    0.67%
    2,933
  • 2024/08/22
    859
    92
    150
    1,102
    22.31%
    2.22%
    4,018
  • 2024/08/21
    -597
    -112
    -81
    -790
    22.06%
    2.99%
    3,923
  • 2024/08/20
    1,301
    79
    61
    1,440
    22.42%
    2.38%
    5,149
  • 2024/08/19
    -111
    -140
    -42
    -293
    21.98%
    0.84%
    3,695
  • 2024/08/16
    190
    -14
    327
    503
    22.16%
    1.71%
    5,420
  • 2024/08/15
    -58
    -143
    -51
    -252
    22.02%
    0.51%
    4,496
  • 2024/08/14
    -232
    -70
    -128
    -429
    22.06%
    2.98%
    10,499
  • 2024/08/13
    169
    20
    -31
    158
    22.10%
    1.42%
    5,898
  • 2024/08/12
    1,718
    17
    38
    1,773
    22.31%
    6.04%
    8,013
  • 2024/08/09
    -1,066
    -89
    5
    -1,151
    21.75%
    0.95%
    8,917
  • 2024/08/08
    -650
    42
    315
    -293
    22.29%
    0.57%
    12,251
  • 2024/08/07
    2,550
    -100
    25
    2,475
    22.73%
    9.89%
    8,155
  • 2024/08/06
    1,493
    -1,994
    -579
    -1,080
    21.85%
    8.12%
    17,076
  • 2024/08/05
    154
    -480
    -529
    -855
    21.20%
    9.93%
    4,797
  • 2024/08/02
    -561
    -600
    -376
    -1,537
    21.19%
    5.44%
    7,811
  • 2024/08/01
    -684
    15
    -25
    -693
    21.55%
    2.36%
    7,297
  • 2024/07/31
    -402
    575
    241
    415
    21.86%
    3.73%
    12,431
  • 2024/07/30
    -1,009
    73
    454
    -481
    21.78%
    6.21%
    13,350
  • 2024/07/29
    -520
    -592
    -645
    -1,757
    22.15%
    8.95%
    17,318
  • 2024/07/26
    -1,100
    90
    140
    -870
    22.32%
    2.75%
    7,236
  • 2024/07/23
    -71
    417
    160
    506
    22.80%
    2.83%
    11,667
  • 2024/07/22
    651
    60
    -156
    554
    22.78%
    5.63%
    11,494
  • 2024/07/19
    1,601
    290
    45
    1,936
    22.38%
    1.66%
    11,293
  • 2024/07/18
    -2,771
    38
    -457
    -3,190
    21.83%
    5.95%
    13,898
  • 2024/07/17
    -1,380
    309
    -375
    -1,446
    22.89%
    1.53%
    10,709
  • 2024/07/16
    1,778
    1,027
    94
    2,898
    23.41%
    5.75%
    24,121
  • 2024/07/15
    -1,210
    96
    -28
    -1,142
    22.85%
    1.17%
    6,776
  • 2024/07/12
    1,044
    3
    -102
    945
    23.21%
    0.15%
    6,827
  • 2024/07/11
    528
    50
    -180
    398
    22.86%
    1.15%
    5,534
  • 2024/07/10
    -1,259
    -238
    -137
    -1,634
    22.74%
    1.70%
    9,366
  • 2024/07/09
    3,281
    -605
    307
    2,984
    23.09%
    2.62%
    14,850
  • 2024/07/08
    -498
    0
    -383
    -881
    21.87%
    2.14%
    9,432
  • 2024/07/05
    3,496
    540
    138
    4,174
    21.87%
    2.93%
    12,944
  • 2024/07/04
    -285
    -73
    82
    -276
    20.26%
    0.29%
    6,945
  • 2024/07/03
    -1,979
    81
    71
    -1,827
    20.08%
    0.29%
    13,712
  • 2024/07/02
    917
    896
    256
    2,069
    20.49%
    2.54%
    17,330
  • 2024/07/01
    -347
    410
    -124
    -60
    19.93%
    0.45%
    8,778
  • 2024/06/28
    319
    736
    6
    1,061
    20.12%
    2.13%
    15,137
  • 2024/06/27
    -1,159
    1,648
    -103
    386
    19.63%
    0.15%
    13,453
  • 2024/06/26
    1,193
    812
    81
    2,086
    20.14%
    6.14%
    16,120
  • 2024/06/25
    -781
    11
    430
    -341
    19.79%
    1.13%
    7,688
  • 2024/06/24
    -10
    -777
    -351
    -1,138
    20.04%
    6.05%
    9,926
  • 2024/06/21
    -116
    0
    -115
    -231
    20.18%
    1.34%
    7,826
  • 2024/06/20
    2,463
    1,145
    420
    4,028
    20.61%
    2.76%
    18,555
  • 2024/06/19
    2,631
    212
    -361
    2,482
    19.53%
    0.00%
    12,567
  • 2024/06/18
    -2,767
    903
    -461
    -2,325
    18.79%
    0.00%
    20,258
  • 2024/06/17
    1,010
    847
    346
    2,203
    19.79%
    3.00%
    17,887
  • 2024/06/14
    -184
    9
    458
    283
    19.69%
    2.93%
    12,832
  • 2024/06/13
    2,333
    -1
    180
    2,512
    19.80%
    3.19%
    8,912
  • 2024/06/12
    1,078
    -4
    -23
    1,052
    19.37%
    0.51%
    5,074
  • 2024/06/11
    430
    4
    -141
    293
    19.11%
    1.50%
    5,767
  • 2024/06/07
    -672
    -289
    -19
    -979
    18.89%
    0.50%
    6,925
  • 2024/06/06
    236
    -3
    -191
    42
    19.02%
    0.50%
    4,869
  • 2024/06/05
    -1,177
    39
    -674
    -1,812
    18.96%
    1.32%
    7,167
  • 2024/06/04
    1,624
    48
    -229
    1,443
    19.25%
    1.85%
    13,501
  • 2024/06/03
    -968
    -20
    61
    -927
    18.58%
    0.34%
    4,494
  • 2024/05/31
    -2,669
    1
    -235
    -2,903
    18.86%
    1.49%
    9,344
  • 2024/05/30
    -1,479
    390
    90
    -999
    19.77%
    1.68%
    18,398
  • 2024/05/29
    -5,075
    -2
    -587
    -5,663
    19.80%
    2.30%
    17,657
  • 2024/05/28
    -5,618
    1
    1,155
    -4,462
    21.47%
    9.55%
    27,751
  • 2024/05/27
    644
    -343
    120
    421
    23.46%
    0.73%
    5,100
  • 2024/05/24
    -244
    -306
    154
    -397
    23.29%
    1.10%
    5,277
  • 2024/05/23
    -547
    -10
    -2
    -559
    23.39%
    1.80%
    3,351
  • 2024/05/22
    -433
    -1
    47
    -387
    23.56%
    0.18%
    2,482
  • 2024/05/21
    -607
    -393
    145
    -855
    23.70%
    1.25%
    3,240
  • 2024/05/20
    -387
    -7
    227
    -167
    24.05%
    1.26%
    4,156
  • 2024/05/17
    -360
    -67
    104
    -323
    24.19%
    0.54%
    2,344
  • 2024/05/16
    898
    -18
    31
    911
    24.68%
    2.20%
    4,834
  • 2024/05/15
    -2,271
    -7
    177
    -2,101
    24.48%
    2.33%
    9,566
  • 2024/05/14
    -511
    -5
    74
    -443
    25.33%
    2.57%
    5,479
  • 2024/05/13
    263
    -71
    -40
    152
    25.25%
    0.37%
    3,191
  • 2024/05/10
    396
    -100
    74
    370
    25.14%
    1.27%
    5,477
  • 2024/05/09
    -666
    -2
    -76
    -744
    25.08%
    1.95%
    5,522
  • 2024/05/08
    85
    -140
    26
    -29
    25.39%
    0.36%
    3,692
  • 2024/05/07
    -114
    -152
    83
    -182
    25.52%
    1.40%
    7,345
  • 2024/05/06
    -303
    -90
    32
    -361
    25.55%
    1.38%
    4,497
  • 2024/05/03
    -644
    -10
    117
    -538
    25.66%
    0.17%
    4,432
  • 2024/05/02
    -365
    -10
    111
    -264
    25.91%
    1.87%
    4,626
  • 2024/04/30
    -615
    -20
    61
    -574
    26.34%
    1.18%
    4,541
  • 2024/04/29
    -482
    -327
    111
    -699
    26.63%
    0.68%
    9,166
  • 2024/04/26
    2,213
    -1,733
    207
    686
    26.80%
    5.91%
    20,646
  • 2024/04/25
    -846
    -640
    -184
    -1,671
    25.98%
    5.26%
    13,390
  • 2024/04/24
    -2,097
    -1,190
    -46
    -3,333
    26.10%
    0.17%
    12,370
  • 2024/04/23
    1,033
    -956
    108
    185
    26.71%
    1.72%
    8,032
  • 2024/04/22
    1,037
    -598
    -213
    227
    26.17%
    5.23%
    9,903
  • 2024/04/19
    -1,795
    -2
    -238
    -2,036
    25.54%
    4.97%
    10,621
  • 2024/04/18
    841
    -368
    -119
    354
    26.12%
    2.55%
    7,249
  • 2024/04/17
    -588
    18
    -251
    -821
    25.83%
    0.32%
    5,736
  • 2024/04/16
    -304
    27
    199
    -78
    26.19%
    0.16%
    10,536
  • 2024/04/15
    -137
    -56
    -149
    -342
    26.44%
    3.25%
    4,327
  • 2024/04/12
    -605
    -134
    73
    -666
    26.57%
    1.41%
    8,803
  • 2024/04/11
    1,005
    -96
    -165
    745
    26.81%
    3.19%
    7,101
  • 2024/04/10
    489
    -41
    -37
    412
    26.44%
    0.00%
    4,799
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    199.00
    5.002.58%
    83,060
  • 台積電
    2330.TW
    1,020.00
    10.000.99%
    46,899
  • 廣達
    2382.TW
    273.50
    8.003.01%
    33,623
  • 聯發科
    2454.TW
    1,245.00
    20.001.63%
    5,540
  • 緯創
    3231.TW
    105.00
    3.002.94%
    39,974
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。