星宇航空

2646

23.450.05(0.21%)

收盤 | 2025/11/14 14:30 更新

3,168成交量

260.56 (30.97)本益比 (同業平均)

連3跌 (1.88%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
851
970
-119
連2賣 (-1,931)
投信
0
0
0
連36平 (0)
自營商
166
21
145
連3賣→買 (145)
三大法人
1,017
991
26
賣→買 (26)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
-119
0
145
26
2.64%
0.21%
3,168
2025/11/13
-1,812
0
-3
-1,815
2.64%
1.26%
4,708
2025/11/12
113
0
-6
107
2.70%
0.42%
2,702
2025/11/11
993
0
-9
984
2.69%
1.70%
3,160
2025/11/10
-1,848
0
29
-1,819
2.66%
1.05%
4,020
2025/11/07
-611
0
-18
-628
2.68%
0.84%
2,001
2025/11/06
-121
0
63
-58
2.71%
0.84%
2,916
2025/11/05
-11
0
1
-10
2.71%
0.00%
5,084
2025/11/04
-1,305
0
8
-1,297
2.69%
0.42%
4,578
2025/11/03
-2,149
0
-32
-2,181
2.68%
0.63%
5,533
2025/10/31
-1,455
0
-98
-1,553
2.71%
0.00%
4,740
2025/10/30
516
0
17
533
2.72%
0.00%
4,511
2025/10/29
-547
0
21
-526
2.70%
0.41%
5,138
2025/10/28
-900
0
23
-877
2.71%
0.62%
4,436
2025/10/27
-492
0
148
-344
2.69%
0.61%
4,294
2025/10/23
-1,785
0
-18
-1,803
2.69%
0.41%
3,829
2025/10/22
-511
0
41
-470
2.68%
0.20%
3,508
2025/10/21
-1,051
0
24
-1,027
2.74%
0.81%
4,063
2025/10/20
-1,293
0
-19
-1,313
2.82%
0.20%
5,103
2025/10/17
2,529
0
-2
2,527
2.91%
0.40%
8,298
2025/10/16
859
0
39
897
2.87%
0.82%
4,123
2025/10/15
-1,251
0
-3
-1,254
2.82%
0.20%
4,511
2025/10/14
-161
0
49
-113
2.91%
0.00%
6,807
2025/10/13
1,485
0
18
1,503
2.88%
0.61%
5,187
2025/10/09
-230
0
-10
-240
2.82%
0.60%
4,757
2025/10/08
2,186
0
4
2,190
2.81%
0.61%
4,418
2025/10/07
1,885
0
131
2,016
2.73%
0.41%
5,413
2025/10/03
-44
0
-1
-45
2.65%
0.00%
3,883
2025/10/02
-171
0
2
-169
2.63%
0.40%
4,403
2025/10/01
-645
0
17
-628
2.63%
0.00%
3,863
2025/09/30
-624
0
130
-494
2.62%
0.40%
3,805
2025/09/26
-2,226
0
17
-2,209
2.58%
0.20%
7,684
2025/09/25
-1,147
0
54
-1,093
2.62%
0.00%
5,337
2025/09/24
-2,422
0
94
-2,328
2.61%
0.60%
6,403
2025/09/23
-1,790
0
-145
-1,935
2.69%
0.99%
5,894
2025/09/22
-816
0
56
-760
2.76%
0.98%
4,530
2025/09/19
3,138
11
-139
3,010
2.74%
1.60%
36,155
2025/09/18
-798
0
42
-756
2.58%
0.40%
4,388
2025/09/17
99
0
-17
82
2.60%
0.00%
7,009
2025/09/16
2,809
0
20
2,829
2.56%
0.80%
6,231
2025/09/15
428
0
23
451
2.43%
0.20%
4,294
2025/09/12
395
0
67
462
2.42%
0.40%
4,640
2025/09/11
-1,380
0
-10
-1,390
2.39%
0.20%
5,039
2025/09/10
-979
0
33
-946
2.39%
0.80%
4,256
2025/09/09
862
0
6
868
2.38%
0.80%
5,378
2025/09/08
-1,175
0
-3
-1,178
2.31%
0.00%
3,694
2025/09/05
-1,669
0
33
-1,636
2.34%
0.20%
4,394
2025/09/04
-1,379
0
167
-1,212
2.38%
0.60%
5,441
2025/09/03
-1,514
0
-90
-1,604
2.40%
0.40%
4,413
2025/09/02
-1,761
0
16
-1,745
2.44%
0.20%
3,759
2025/09/01
-2,234
0
-7
-2,241
2.47%
0.60%
4,832
2025/08/29
-1,165
0
-8
-1,173
2.50%
0.60%
9,098
2025/08/28
-1,235
0
-53
-1,288
2.52%
0.20%
5,036
2025/08/27
-1,204
0
2
-1,202
2.53%
1.18%
5,853
2025/08/26
-1,797
0
-40
-1,837
2.57%
0.39%
5,730
2025/08/25
-1,834
0
-33
-1,867
2.55%
0.39%
6,688
2025/08/22
-2,580
0
-21
-2,601
2.58%
0.58%
6,095
2025/08/21
-2,505
0
42
-2,463
2.62%
0.20%
5,866
2025/08/20
-1,938
0
37
-1,901
2.69%
0.97%
5,178
2025/08/19
-1,402
0
-99
-1,501
2.73%
1.34%
6,504
2025/08/18
943
0
34
977
2.75%
0.00%
4,947
2025/08/15
168
0
-27
141
2.72%
0.38%
3,502
2025/08/14
2,391
0
62
2,453
2.69%
0.38%
4,752
2025/08/13
4
0
-4
0
2.61%
0.76%
5,325
2025/08/12
2,140
0
40
2,179
2.63%
0.96%
13,810
2025/08/11
2,324
0
59
2,383
2.59%
0.58%
5,093
2025/08/08
1,097
0
-10
1,087
2.51%
0.78%
2,705
2025/08/07
-298
0
43
-255
2.47%
0.39%
3,534
2025/08/06
301
0
-66
235
2.46%
0.39%
2,019
2025/08/05
-109
0
-29
-137
2.46%
0.19%
2,306
2025/08/04
726
0
7
733
2.46%
0.39%
2,397
2025/08/01
-106
0
-17
-123
2.44%
0.19%
3,172
2025/07/31
-1,783
0
-24
-1,808
2.43%
0.96%
5,097
2025/07/30
-424
0
-34
-458
2.47%
0.38%
2,683
2025/07/29
-808
0
-63
-871
2.49%
0.95%
3,659
2025/07/28
244
0
222
466
2.51%
0.77%
7,560
2025/07/25
2,349
0
-25
2,324
2.51%
0.58%
4,033
2025/07/24
637
0
15
652
2.44%
0.19%
3,106
2025/07/23
1,316
0
236
1,553
2.41%
0.78%
3,140
2025/07/22
-807
0
11
-796
2.38%
0.77%
4,282
2025/07/21
400
0
9
409
2.42%
0.00%
3,009
2025/07/18
306
0
47
353
2.40%
0.38%
2,581
2025/07/17
882
0
30
912
2.39%
0.38%
2,596
2025/07/16
704
0
25
729
2.36%
0.76%
2,713
2025/07/15
207
0
-99
108
2.37%
0.00%
3,556
2025/07/14
1,939
0
-20
1,918
2.37%
0.77%
4,548
2025/07/11
3,609
6
62
3,677
2.31%
0.58%
7,364
2025/07/10
1,192
3
-14
1,181
2.20%
0.78%
2,934
2025/07/09
802
0
27
829
2.16%
0.39%
2,247
2025/07/08
184
0
3
186
2.13%
0.97%
3,754
2025/07/07
-180
0
6
-174
2.12%
0.39%
2,365
2025/07/04
604
0
-285
319
2.12%
0.19%
3,515
2025/07/03
1,656
0
167
1,823
2.10%
0.39%
4,253
2025/07/02
-431
32
-22
-421
2.04%
0.00%
7,175
2025/07/01
621
0
12
632
2.04%
0.58%
2,906
2025/06/30
854
0
-48
806
2.02%
0.39%
3,233
2025/06/27
582
0
-207
375
1.99%
0.19%
2,591
2025/06/26
1,106
0
-6
1,101
1.97%
1.18%
2,402
2025/06/25
345
0
91
436
1.93%
0.20%
3,758
2025/06/24
476
0
14
490
1.90%
1.80%
2,652
2025/06/23
-1,882
0
-20
-1,902
1.89%
2.16%
4,897
2025/06/20
266
180
-43
403
1.93%
0.78%
3,663
2025/06/19
-688
0
-51
-739
1.95%
0.96%
3,377
2025/06/18
247
0
-81
166
1.97%
0.19%
4,749
2025/06/17
2,541
0
66
2,607
1.91%
0.97%
5,277
2025/06/16
-695
0
-14
-709
1.84%
0.19%
3,717
2025/06/13
-224
0
-187
-411
1.84%
1.15%
4,174
2025/06/12
-1,795
0
-122
-1,917
1.85%
1.33%
5,872
2025/06/11
1,084
0
297
1,381
1.87%
4.56%
15,979
2025/06/10
433
0
110
543
1.81%
1.00%
2,900
2025/06/09
-631
0
16
-615
1.78%
0.20%
3,275
2025/06/06
-716
0
0
-716
1.80%
0.40%
2,614
2025/06/05
-547
0
-43
-590
1.83%
0.59%
3,009
2025/06/04
-649
0
5
-644
1.85%
0.20%
3,388
2025/06/03
-188
0
-17
-205
1.87%
0.59%
2,063
2025/06/02
51
0
-49
2
1.81%
0.97%
2,175
2025/05/29
255
0
71
326
1.81%
0.00%
3,538
2025/05/28
-616
0
-87
-703
1.80%
0.58%
2,662
2025/05/27
5
0
-223
-218
1.82%
0.19%
3,358
2025/05/26
20
0
-98
-79
1.82%
0.39%
2,409
2025/05/23
671
0
-37
634
1.88%
0.38%
2,038
2025/05/22
381
0
-36
345
1.86%
0.19%
1,881
2025/05/21
1,101
0
15
1,117
1.85%
1.56%
3,237
2025/05/20
-542
0
42
-500
1.80%
0.39%
2,394
2025/05/19
-1,011
0
-36
-1,047
1.82%
1.53%
4,569
2025/05/16
1,337
0
-44
1,293
1.88%
0.00%
4,003
2025/05/15
724
0
56
780
1.84%
0.19%
4,824

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華航
2610.TW
19.45
0.251.27%
21,765
長榮航
2618.TW
34.50
0.601.71%
41,398
台灣高鐵
2633.TW
28.35
0.000.00%
3,491
台積電
2330.TW
1,430.00
30.002.05%
26,736
興富發
2542.TW
37.70
0.150.40%
4,169

航運產業漲跌排行

台船
2208.TW
19.60
0.301.55%
8,047
遠雄港
5607.TW
49.00
0.400.82%
251
新興
2605.TW
23.45
0.100.43%
7,182
中航
2612.TW
51.90
0.200.39%
1,819
裕民
2606.TW
53.70
0.000.00%
9,896

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。