志信

2611
22.900.10(0.43%)
收盤 | 2024/10/11 14:30 更新
376成交量
6.38 (16.51)本益比 (同業平均)
連5跌 (5.57%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    59
    193
    -134
    連7賣 (-1,237)
  • 投信
    0
    0
    0
    連83平 (0)
  • 自營商
    0
    0
    0
    連2平 (0)
  • 三大法人
    59
    193
    -134
    連7賣 (-1,228)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/11
    -134
    0
    0
    -134
    3.49%
    0.43%
    376
  • 2024/10/09
    -119
    0
    0
    -119
    3.55%
    1.08%
    704
  • 2024/10/08
    -295
    0
    -1
    -296
    3.63%
    1.27%
    631
  • 2024/10/07
    -121
    0
    2
    -119
    3.81%
    0.63%
    444
  • 2024/10/04
    -40
    0
    2
    -38
    3.87%
    2.27%
    1,158
  • 2024/10/01
    -28
    0
    2
    -26
    3.92%
    0.62%
    647
  • 2024/09/30
    -500
    0
    4
    -496
    3.95%
    3.60%
    1,914
  • 2024/09/27
    427
    0
    2
    429
    4.21%
    3.52%
    2,426
  • 2024/09/26
    -245
    0
    1
    -244
    3.98%
    1.23%
    1,382
  • 2024/09/25
    -150
    0
    1
    -149
    4.11%
    0.82%
    1,180
  • 2024/09/24
    -819
    0
    0
    -819
    4.13%
    2.32%
    3,078
  • 2024/09/23
    88
    0
    0
    88
    4.54%
    0.21%
    247
  • 2024/09/20
    24
    0
    1
    25
    4.49%
    0.21%
    438
  • 2024/09/19
    49
    0
    0
    49
    4.48%
    0.21%
    366
  • 2024/09/18
    -88
    0
    0
    -88
    4.46%
    0.42%
    398
  • 2024/09/16
    -62
    0
    0
    -62
    4.48%
    0.64%
    362
  • 2024/09/13
    133
    0
    0
    133
    4.51%
    0.86%
    315
  • 2024/09/12
    206
    0
    9
    215
    4.45%
    1.08%
    409
  • 2024/09/11
    122
    0
    0
    122
    4.34%
    0.22%
    474
  • 2024/09/10
    158
    0
    0
    158
    4.27%
    0.43%
    571
  • 2024/09/09
    50
    0
    0
    50
    4.23%
    0.64%
    426
  • 2024/09/06
    94
    0
    -3
    91
    4.19%
    1.52%
    286
  • 2024/09/05
    77
    0
    -1
    76
    4.13%
    0.22%
    469
  • 2024/09/04
    -128
    0
    -7
    -135
    4.09%
    4.38%
    1,095
  • 2024/09/03
    -31
    0
    0
    -31
    4.15%
    0.83%
    387
  • 2024/09/02
    -69
    0
    0
    -69
    4.19%
    0.62%
    512
  • 2024/08/30
    -29
    0
    0
    -29
    4.22%
    0.41%
    317
  • 2024/08/29
    -101
    0
    -2
    -103
    4.24%
    0.21%
    268
  • 2024/08/28
    -67
    0
    0
    -67
    4.29%
    0.41%
    319
  • 2024/08/27
    -125
    0
    -2
    -127
    4.31%
    0.00%
    430
  • 2024/08/26
    130
    0
    0
    130
    4.38%
    0.41%
    805
  • 2024/08/23
    -133
    0
    -1
    -134
    4.30%
    0.41%
    700
  • 2024/08/22
    -8
    0
    -1
    -9
    4.36%
    0.82%
    348
  • 2024/08/21
    -17
    0
    0
    -17
    4.41%
    0.00%
    476
  • 2024/08/20
    134
    0
    0
    134
    4.42%
    0.00%
    922
  • 2024/08/19
    -156
    0
    0
    -156
    4.35%
    1.61%
    841
  • 2024/08/16
    21
    0
    0
    21
    4.43%
    0.60%
    856
  • 2024/08/15
    138
    0
    -1
    137
    4.42%
    0.60%
    702
  • 2024/08/14
    -597
    0
    -27
    -624
    4.28%
    3.13%
    2,189
  • 2024/08/13
    -38
    0
    -2
    -40
    4.60%
    0.19%
    630
  • 2024/08/12
    148
    0
    -4
    144
    4.62%
    2.60%
    863
  • 2024/08/09
    -124
    0
    -20
    -144
    4.62%
    0.81%
    1,075
  • 2024/08/08
    -278
    0
    9
    -269
    4.69%
    2.55%
    725
  • 2024/08/07
    550
    0
    4
    554
    4.83%
    6.49%
    1,455
  • 2024/08/06
    -149
    0
    13
    -136
    4.54%
    2.05%
    2,111
  • 2024/08/05
    648
    0
    -19
    629
    4.62%
    8.79%
    2,323
  • 2024/08/02
    -296
    0
    -16
    -312
    4.28%
    1.65%
    1,029
  • 2024/08/01
    467
    0
    -3
    464
    4.43%
    2.64%
    3,977
  • 2024/07/31
    3
    0
    3
    6
    4.19%
    1.92%
    770
  • 2024/07/30
    331
    0
    7
    338
    4.16%
    2.16%
    864
  • 2024/07/29
    21
    0
    0
    21
    3.98%
    0.97%
    796
  • 2024/07/26
    113
    0
    0
    113
    3.97%
    1.15%
    1,108
  • 2024/07/23
    -33
    0
    0
    -33
    3.91%
    0.39%
    693
  • 2024/07/22
    695
    0
    8
    703
    3.93%
    2.81%
    1,719
  • 2024/07/19
    159
    0
    3
    162
    3.57%
    1.66%
    1,710
  • 2024/07/18
    16
    0
    -9
    7
    3.49%
    0.18%
    1,173
  • 2024/07/17
    -241
    0
    3
    -238
    3.48%
    0.55%
    1,256
  • 2024/07/16
    -61
    0
    18
    -43
    3.58%
    0.37%
    890
  • 2024/07/15
    -64
    0
    -3
    -67
    3.60%
    0.91%
    1,277
  • 2024/07/12
    134
    0
    -7
    127
    3.63%
    0.37%
    1,221
  • 2024/07/11
    -538
    0
    -3
    -541
    3.55%
    0.18%
    1,957
  • 2024/07/10
    112
    0
    -324
    -212
    3.84%
    2.64%
    2,798
  • 2024/07/09
    808
    0
    -1,570
    -762
    3.77%
    2.75%
    4,672
  • 2024/07/08
    906
    0
    -2,180
    -1,274
    3.31%
    5.22%
    6,774
  • 2024/07/05
    585
    0
    16
    601
    2.76%
    1.37%
    3,138
  • 2024/07/04
    -618
    0
    6
    -612
    2.33%
    1.52%
    2,377
  • 2024/07/03
    -200
    0
    4
    -196
    2.45%
    0.34%
    1,637
  • 2024/07/02
    -1,748
    0
    1
    -1,747
    2.61%
    3.91%
    5,602
  • 2024/07/01
    -1,244
    0
    -7
    -1,251
    3.52%
    0.30%
    5,823
  • 2024/06/28
    -534
    0
    0
    -534
    4.17%
    0.00%
    3,283
  • 2024/06/27
    -845
    0
    0
    -845
    4.46%
    1.50%
    3,792
  • 2024/06/26
    -965
    0
    13
    -952
    4.88%
    1.33%
    2,288
  • 2024/06/25
    160
    0
    -6
    154
    5.39%
    1.80%
    2,650
  • 2024/06/24
    -2,703
    0
    6
    -2,697
    5.26%
    3.76%
    5,442
  • 2024/06/21
    -157
    0
    88
    -69
    6.66%
    0.29%
    4,009
  • 2024/06/20
    1,343
    0
    68
    1,411
    6.80%
    1.46%
    6,251
  • 2024/06/19
    1,365
    0
    48
    1,413
    6.07%
    0.89%
    3,936
  • 2024/06/18
    292
    0
    242
    534
    5.35%
    0.74%
    2,592
  • 2024/06/17
    -1,605
    0
    399
    -1,206
    5.19%
    1.61%
    4,359
  • 2024/06/14
    4,619
    0
    664
    5,283
    6.12%
    4.27%
    9,973
  • 2024/06/13
    508
    0
    126
    634
    3.68%
    1.24%
    3,381
  • 2024/06/12
    631
    0
    734
    1,365
    3.48%
    0.47%
    5,778
  • 2024/06/11
    -1,144
    0
    232
    -912
    3.16%
    4.45%
    8,439
  • 2024/06/07
    195
    0
    69
    264
    3.74%
    0.75%
    6,415
  • 2024/06/06
    -5,346
    0
    66
    -5,280
    3.78%
    2.19%
    23,400
  • 2024/06/05
    4,430
    0
    20
    4,450
    6.59%
    6.88%
    24,430
  • 2024/06/04
    -594
    0
    22
    -572
    4.31%
    0.78%
    3,566
  • 2024/06/03
    1,293
    0
    17
    1,310
    4.66%
    2.22%
    5,359
  • 2024/05/31
    1,414
    0
    21
    1,435
    3.97%
    0.96%
    6,492
  • 2024/05/30
    -1,313
    0
    29
    -1,284
    3.25%
    1.57%
    5,450
  • 2024/05/29
    -332
    0
    50
    -282
    3.96%
    1.40%
    9,405
  • 2024/05/28
    -611
    0
    173
    -438
    4.13%
    1.90%
    15,505
  • 2024/05/27
    1,429
    0
    88
    1,517
    4.62%
    2.43%
    10,150
  • 2024/05/24
    3,467
    0
    274
    3,741
    4.06%
    2.49%
    9,541
  • 2024/05/23
    -683
    0
    238
    -445
    2.34%
    0.99%
    6,679
  • 2024/05/22
    546
    0
    354
    900
    2.62%
    2.36%
    4,296
  • 2024/05/21
    -371
    0
    -22
    -393
    2.27%
    2.14%
    5,118
  • 2024/05/20
    -1,819
    0
    4
    -1,815
    2.46%
    2.72%
    7,472
  • 2024/05/17
    -795
    0
    -114
    -909
    3.55%
    1.79%
    13,059
  • 2024/05/16
    2,481
    0
    -1
    2,480
    4.11%
    3.03%
    11,238
  • 2024/05/15
    2,053
    0
    16
    2,069
    2.77%
    3.66%
    14,149
  • 2024/05/14
    300
    0
    8
    308
    1.64%
    0.00%
    8,082
  • 2024/05/13
    -2,441
    0
    0
    -2,441
    1.40%
    1.20%
    16,157
  • 2024/05/10
    -681
    0
    2
    -679
    2.31%
    2.29%
    13,323
  • 2024/05/09
    -631
    0
    -7
    -638
    2.58%
    0.00%
    5,650
  • 2024/05/08
    -3,949
    0
    3
    -3,946
    2.82%
    0.87%
    16,691
  • 2024/05/07
    -1,628
    0
    7
    -1,621
    4.76%
    0.53%
    6,112
  • 2024/05/06
    -146
    0
    7
    -139
    5.55%
    1.38%
    5,621
  • 2024/05/03
    -703
    0
    -15
    -718
    5.64%
    2.69%
    9,477
  • 2024/05/02
    -3,384
    0
    -9
    -3,393
    5.95%
    0.17%
    23,701
  • 2024/04/30
    -155
    0
    0
    -155
    7.76%
    2.14%
    33,342
  • 2024/04/29
    -171
    0
    49
    -122
    7.84%
    9.95%
    9,383
  • 2024/04/26
    3,483
    0
    -15
    3,468
    7.88%
    9.94%
    22,462
  • 2024/04/25
    -635
    0
    -64
    -699
    6.04%
    0.00%
    3,811
  • 2024/04/24
    1,336
    0
    73
    1,409
    6.39%
    1.82%
    3,714
  • 2024/04/23
    440
    0
    1
    441
    5.68%
    0.82%
    2,970
  • 2024/04/22
    -729
    0
    1
    -728
    5.42%
    0.41%
    7,265
  • 2024/04/19
    -570
    0
    -8
    -578
    5.79%
    0.40%
    5,258
  • 2024/04/18
    187
    0
    1
    188
    6.16%
    0.41%
    4,585
  • 2024/04/17
    2,368
    0
    -18
    2,350
    6.07%
    6.03%
    7,987
  • 2024/04/16
    110
    0
    1
    111
    4.82%
    2.11%
    2,761
  • 2024/04/15
    84
    0
    -66
    18
    4.76%
    0.84%
    2,492
  • 2024/04/12
    316
    0
    -1
    315
    4.72%
    1.27%
    3,950
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 陽明
    2609.TW
    62.80
    0.300.48%
    22,390
  • 台積電
    2330.TW
    1,045.00
    25.002.45%
    42,968
  • 萬海
    2615.TW
    83.00
    0.000.00%
    12,367
  • 長榮
    2603.TW
    186.00
    2.501.36%
    9,037
  • 鴻海
    2317.TW
    200.00
    1.000.50%
    69,880
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。