志信

2611

航運

24.700.10(0.41%)

收盤 | 2024/04/18 14:30 更新

4,585成交量

9.92 (25.71)本益比 (同業平均)

連2漲 (6.47%)

連漲連跌

法人買賣變化

資料時間：2024/04/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,026
658
2,368
連4買 (2,878)
投信
0
0
0
連81平 (0)
自營商
0
18
-18
買→賣 (-18)
三大法人
3,026
676
2,350
連4買 (2,794)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/17
2,368
0
-18
2,350
6.07%
6.03%
7,987
2024/04/16
110
0
1
111
4.82%
2.11%
2,761
2024/04/15
84
0
-66
18
4.76%
0.84%
2,492
2024/04/12
316
0
-1
315
4.72%
1.27%
3,950
2024/04/11
-255
0
0
-255
4.54%
0.42%
1,808
2024/04/10
-910
0
0
-910
4.64%
1.25%
2,186
2024/04/09
-939
0
9
-930
5.13%
0.41%
3,574
2024/04/08
164
0
-1
163
5.60%
2.12%
3,140
2024/04/03
-328
0
0
-328
5.54%
0.42%
1,554
2024/04/02
-3
0
-20
-23
5.70%
0.21%
2,068
2024/04/01
-65
0
17
-48
5.68%
0.85%
1,794
2024/03/29
-599
0
2
-597
5.73%
1.05%
1,776
2024/03/28
95
0
-5
90
6.14%
1.50%
2,349
2024/03/27
-739
0
-10
-749
6.16%
0.65%
2,554
2024/03/26
-577
0
10
-567
6.57%
2.52%
6,163
2024/03/25
-831
0
7
-824
6.85%
1.65%
5,002
2024/03/22
355
0
5
360
7.31%
0.62%
6,900
2024/03/21
256
0
1
257
7.06%
1.42%
7,576
2024/03/20
-646
0
-47
-693
6.95%
0.20%
8,384
2024/03/19
-1,126
0
-49
-1,175
7.45%
1.64%
18,705
2024/03/18
-1,463
0
-2
-1,465
8.05%
0.61%
22,335
2024/03/15
5,190
0
-1,481
3,709
8.85%
7.93%
30,061
2024/03/14
-46
0
1,493
1,447
6.04%
9.93%
4,300
2024/03/13
1,986
0
-21
1,965
6.09%
5.09%
12,055
2024/03/12
1,168
0
70
1,238
5.08%
1.29%
6,632
2024/03/11
306
0
-36
270
4.50%
4.58%
7,591
2024/03/08
1,190
0
-36
1,154
4.31%
4.80%
8,666
2024/03/07
-89
0
-11
-100
3.67%
0.28%
1,636
2024/03/06
371
0
2
373
3.75%
0.84%
1,695
2024/03/05
646
0
7
653
3.53%
2.01%
2,616
2024/03/04
111
0
1
112
3.22%
0.29%
1,453
2024/03/01
-78
0
0
-78
3.15%
0.85%
1,017
2024/02/29
275
0
2
277
3.16%
2.02%
2,598
2024/02/27
418
0
-28
390
3.01%
0.57%
1,600
2024/02/26
155
0
81
236
2.83%
0.58%
1,063
2024/02/23
191
0
7
198
2.74%
1.14%
1,541
2024/02/22
248
0
-5
243
2.66%
0.00%
2,645
2024/02/21
466
0
11
477
2.51%
3.86%
5,291
2024/02/20
411
0
-27
384
2.16%
1.81%
2,119
2024/02/19
167
0
38
205
1.89%
3.12%
1,442
2024/02/16
96
0
19
115
1.79%
0.94%
847
2024/02/15
96
0
11
107
1.74%
0.95%
1,290
2024/02/05
236
0
-27
209
1.68%
1.87%
1,346
2024/02/02
-714
0
-8
-722
1.55%
3.02%
1,962
2024/02/01
221
0
0
221
1.96%
1.53%
887
2024/01/31
129
0
0
129
1.96%
0.31%
540
2024/01/30
-314
0
0
-314
1.89%
2.11%
1,259
2024/01/29
115
0
0
115
2.06%
0.61%
558
2024/01/26
-49
0
0
-49
2.03%
0.30%
1,000
2024/01/25
-179
0
0
-179
2.06%
0.90%
837
2024/01/24
31
0
-7
24
2.16%
0.91%
924
2024/01/23
-20
0
-29
-49
2.12%
0.00%
743
2024/01/22
115
0
-15
100
2.13%
0.90%
1,652
2024/01/19
-376
0
-4
-380
2.07%
1.47%
1,525
2024/01/18
327
0
6
333
2.25%
0.59%
1,395
2024/01/17
23
0
35
58
2.11%
2.32%
1,539
2024/01/16
-87
0
3
-84
2.23%
1.99%
1,996
2024/01/15
267
0
9
276
2.30%
0.57%
1,828
2024/01/12
245
0
-3
242
2.15%
0.57%
4,264
2024/01/11
-623
0
64
-559
2.01%
1.46%
2,749
2024/01/10
97
0
14
111
2.38%
1.44%
2,680
2024/01/09
331
0
-10
321
2.33%
1.42%
4,309
2024/01/08
-365
0
-24
-389
2.15%
3.81%
7,397
2024/01/05
-2,241
0
-4
-2,245
2.37%
0.81%
32,049
2024/01/04
1,065
0
-2
1,063
3.48%
9.79%
16,162
2024/01/03
124
0
4
128
2.94%
0.90%
1,935
2024/01/02
-40
0
-1
-41
2.87%
0.60%
2,494
2023/12/29
-82
0
2
-80
2.88%
0.00%
863
2023/12/28
135
0
-1
134
2.93%
0.00%
2,044
2023/12/27
187
0
3
190
2.86%
0.00%
2,025
2023/12/26
519
0
0
519
2.76%
2.47%
1,382
2023/12/25
-532
0
7
-525
2.52%
5.26%
3,706
2023/12/22
155
0
-5
150
2.78%
0.00%
4,595
2023/12/21
-387
0
4
-383
2.69%
2.40%
5,534
2023/12/20
456
0
-3
453
2.88%
2.45%
1,961
2023/12/19
282
0
0
282
2.64%
2.10%
2,994
2023/12/18
-1,386
0
-1
-1,387
2.48%
1.83%
6,229
2023/12/15
83
0
0
83
3.20%
0.31%
1,619
2023/12/14
930
0
-15
915
3.15%
2.40%
2,759
2023/12/13
-429
0
0
-429
2.67%
0.30%
3,036
2023/12/12
158
0
1
159
2.90%
0.89%
3,023
2023/12/11
300
0
7
307
2.81%
1.74%
3,383
2023/12/08
-876
0
1
-875
2.65%
2.08%
6,798
2023/12/07
-1,258
0
-21
-1,279
3.16%
6.39%
7,677
2023/12/06
1,451
0
-32
1,419
3.83%
1.41%
23,528
2023/12/05
-217
0
0
-217
3.12%
9.91%
14,899
2023/12/04
37
0
3
40
3.22%
9.86%
7,383
2023/12/01
618
0
0
618
3.20%
3.89%
3,204
2023/11/30
315
0
0
315
2.87%
0.00%
889
2023/11/29
282
0
0
282
2.72%
0.00%
907
2023/11/28
186
0
0
186
2.57%
1.80%
1,627
2023/11/27
-118
0
0
-118
2.48%
0.71%
1,047
2023/11/24
424
0
0
424
2.54%
1.45%
1,222
2023/11/23
182
0
-21
161
2.32%
1.85%
957
2023/11/22
129
0
0
129
2.22%
0.73%
362
2023/11/21
112
0
0
112
2.15%
0.36%
602
2023/11/20
4
0
0
4
2.10%
1.44%
531
2023/11/17
347
0
-9
338
2.09%
1.09%
1,189
2023/11/16
292
0
11
303
2.19%
1.48%
1,092
2023/11/15
763
0
0
763
2.07%
0.37%
1,160
2023/11/14
393
0
-18
375
1.67%
2.64%
1,778
2023/11/13
867
0
1
868
1.46%
3.92%
2,290
2023/11/10
18
0
0
18
1.00%
0.39%
321
2023/11/09
79
0
0
79
0.99%
0.79%
321
2023/11/08
-71
0
-1
-72
0.95%
0.40%
310
2023/11/07
2
0
0
2
0.98%
0.40%
322
2023/11/06
196
0
7
203
0.98%
1.61%
592
2023/11/03
96
0
-1
95
0.88%
1.22%
284
2023/11/02
-10
0
-6
-16
0.83%
0.41%
181
2023/11/01
-111
0
0
-111
0.83%
0.41%
351
2023/10/31
-127
0
3
-124
0.87%
0.41%
365
2023/10/30
14
0
0
14
0.94%
0.41%
114
2023/10/27
-1
0
3
2
0.93%
0.00%
148
2023/10/26
-22
0
0
-22
0.93%
0.81%
221
2023/10/25
-13
0
0
-13
0.93%
0.40%
194
2023/10/24
-46
0
4
-42
0.94%
0.00%
189
2023/10/23
54
0
-5
49
0.97%
0.00%
259
2023/10/20
-39
0
-13
-52
0.94%
0.80%
592
2023/10/19
-56
0
-1
-57
0.97%
0.81%
400
2023/10/18
-142
0
0
-142
1.00%
1.59%
533

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

美亞
2020.TW
38.90
0.200.52%
1,606
東台
4526.TW
24.40
0.451.88%
11,294
嘉里大榮
2608.TW
41.50
3.509.21%
4,287
燁興
2007.TW
12.10
0.554.76%
5,133
榮剛
5009.TWO
54.70
1.202.24%
19,925

航運產業漲跌排行

嘉里大榮
2608.TW
41.50
3.509.21%
4,275
漢翔
2634.TW
58.70
2.905.20%
43,985
龍德造船
6753.TW
117.00
4.003.54%
4,882
慧洋-KY
2637.TW
64.70
1.502.37%
5,043
遠雄港
5607.TW
56.80
1.202.16%
1,014

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。