志信

2611
34.650.50(1.46%)
收盤 | 2024/06/20 14:30 更新
6,251成交量
9.71 (32.70)本益比 (同業平均)
連3漲 (3.13%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,423
    1,080
    1,343
    連3買 (3,000)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    68
    0
    68
    連21買 (3,934)
  • 三大法人
    2,491
    1,080
    1,411
    連3買 (3,358)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/20
    1,343
    0
    68
    1,411
    6.80%
    1.46%
    6,251
  • 2024/06/19
    1,365
    0
    48
    1,413
    6.07%
    0.89%
    3,936
  • 2024/06/18
    292
    0
    242
    534
    5.35%
    0.74%
    2,592
  • 2024/06/17
    -1,605
    0
    399
    -1,206
    5.19%
    1.61%
    4,359
  • 2024/06/14
    4,619
    0
    664
    5,283
    6.12%
    4.27%
    9,973
  • 2024/06/13
    508
    0
    126
    634
    3.68%
    1.24%
    3,381
  • 2024/06/12
    631
    0
    734
    1,365
    3.48%
    0.47%
    5,778
  • 2024/06/11
    -1,144
    0
    232
    -912
    3.16%
    4.45%
    8,439
  • 2024/06/07
    195
    0
    69
    264
    3.74%
    0.75%
    6,415
  • 2024/06/06
    -5,346
    0
    66
    -5,280
    3.78%
    2.19%
    23,400
  • 2024/06/05
    4,430
    0
    20
    4,450
    6.59%
    6.88%
    24,430
  • 2024/06/04
    -594
    0
    22
    -572
    4.31%
    0.78%
    3,566
  • 2024/06/03
    1,293
    0
    17
    1,310
    4.66%
    2.22%
    5,359
  • 2024/05/31
    1,414
    0
    21
    1,435
    3.97%
    0.96%
    6,492
  • 2024/05/30
    -1,313
    0
    29
    -1,284
    3.25%
    1.57%
    5,450
  • 2024/05/29
    -332
    0
    50
    -282
    3.96%
    1.40%
    9,405
  • 2024/05/28
    -611
    0
    173
    -438
    4.13%
    1.90%
    15,505
  • 2024/05/27
    1,429
    0
    88
    1,517
    4.62%
    2.43%
    10,150
  • 2024/05/24
    3,467
    0
    274
    3,741
    4.06%
    2.49%
    9,541
  • 2024/05/23
    -683
    0
    238
    -445
    2.34%
    0.99%
    6,679
  • 2024/05/22
    546
    0
    354
    900
    2.62%
    2.36%
    4,296
  • 2024/05/21
    -371
    0
    -22
    -393
    2.27%
    2.14%
    5,118
  • 2024/05/20
    -1,819
    0
    4
    -1,815
    2.46%
    2.72%
    7,472
  • 2024/05/17
    -795
    0
    -114
    -909
    3.55%
    1.79%
    13,059
  • 2024/05/16
    2,481
    0
    -1
    2,480
    4.11%
    3.03%
    11,238
  • 2024/05/15
    2,053
    0
    16
    2,069
    2.77%
    3.66%
    14,149
  • 2024/05/14
    300
    0
    8
    308
    1.64%
    0.00%
    8,082
  • 2024/05/13
    -2,441
    0
    0
    -2,441
    1.40%
    1.20%
    16,157
  • 2024/05/10
    -681
    0
    2
    -679
    2.31%
    2.29%
    13,323
  • 2024/05/09
    -631
    0
    -7
    -638
    2.58%
    0.00%
    5,650
  • 2024/05/08
    -3,949
    0
    3
    -3,946
    2.82%
    0.87%
    16,691
  • 2024/05/07
    -1,628
    0
    7
    -1,621
    4.76%
    0.53%
    6,112
  • 2024/05/06
    -146
    0
    7
    -139
    5.55%
    1.38%
    5,621
  • 2024/05/03
    -703
    0
    -15
    -718
    5.64%
    2.69%
    9,477
  • 2024/05/02
    -3,384
    0
    -9
    -3,393
    5.95%
    0.17%
    23,701
  • 2024/04/30
    -155
    0
    0
    -155
    7.76%
    2.14%
    33,342
  • 2024/04/29
    -171
    0
    49
    -122
    7.84%
    9.95%
    9,383
  • 2024/04/26
    3,483
    0
    -15
    3,468
    7.88%
    9.94%
    22,462
  • 2024/04/25
    -635
    0
    -64
    -699
    6.04%
    0.00%
    3,811
  • 2024/04/24
    1,336
    0
    73
    1,409
    6.39%
    1.82%
    3,714
  • 2024/04/23
    440
    0
    1
    441
    5.68%
    0.82%
    2,970
  • 2024/04/22
    -729
    0
    1
    -728
    5.42%
    0.41%
    7,265
  • 2024/04/19
    -570
    0
    -8
    -578
    5.79%
    0.40%
    5,258
  • 2024/04/18
    187
    0
    1
    188
    6.16%
    0.41%
    4,585
  • 2024/04/17
    2,368
    0
    -18
    2,350
    6.07%
    6.03%
    7,987
  • 2024/04/16
    110
    0
    1
    111
    4.82%
    2.11%
    2,761
  • 2024/04/15
    84
    0
    -66
    18
    4.76%
    0.84%
    2,492
  • 2024/04/12
    316
    0
    -1
    315
    4.72%
    1.27%
    3,950
  • 2024/04/11
    -255
    0
    0
    -255
    4.54%
    0.42%
    1,808
  • 2024/04/10
    -910
    0
    0
    -910
    4.64%
    1.25%
    2,186
  • 2024/04/09
    -939
    0
    9
    -930
    5.13%
    0.41%
    3,574
  • 2024/04/08
    164
    0
    -1
    163
    5.60%
    2.12%
    3,140
  • 2024/04/03
    -328
    0
    0
    -328
    5.54%
    0.42%
    1,554
  • 2024/04/02
    -3
    0
    -20
    -23
    5.70%
    0.21%
    2,068
  • 2024/04/01
    -65
    0
    17
    -48
    5.68%
    0.85%
    1,794
  • 2024/03/29
    -599
    0
    2
    -597
    5.73%
    1.05%
    1,776
  • 2024/03/28
    95
    0
    -5
    90
    6.14%
    1.50%
    2,349
  • 2024/03/27
    -739
    0
    -10
    -749
    6.16%
    0.65%
    2,554
  • 2024/03/26
    -577
    0
    10
    -567
    6.57%
    2.52%
    6,163
  • 2024/03/25
    -831
    0
    7
    -824
    6.85%
    1.65%
    5,002
  • 2024/03/22
    355
    0
    5
    360
    7.31%
    0.62%
    6,900
  • 2024/03/21
    256
    0
    1
    257
    7.06%
    1.42%
    7,576
  • 2024/03/20
    -646
    0
    -47
    -693
    6.95%
    0.20%
    8,384
  • 2024/03/19
    -1,126
    0
    -49
    -1,175
    7.45%
    1.64%
    18,705
  • 2024/03/18
    -1,463
    0
    -2
    -1,465
    8.05%
    0.61%
    22,335
  • 2024/03/15
    5,190
    0
    -1,481
    3,709
    8.85%
    7.93%
    30,061
  • 2024/03/14
    -46
    0
    1,493
    1,447
    6.04%
    9.93%
    4,300
  • 2024/03/13
    1,986
    0
    -21
    1,965
    6.09%
    5.09%
    12,055
  • 2024/03/12
    1,168
    0
    70
    1,238
    5.08%
    1.29%
    6,632
  • 2024/03/11
    306
    0
    -36
    270
    4.50%
    4.58%
    7,591
  • 2024/03/08
    1,190
    0
    -36
    1,154
    4.31%
    4.80%
    8,666
  • 2024/03/07
    -89
    0
    -11
    -100
    3.67%
    0.28%
    1,636
  • 2024/03/06
    371
    0
    2
    373
    3.75%
    0.84%
    1,695
  • 2024/03/05
    646
    0
    7
    653
    3.53%
    2.01%
    2,616
  • 2024/03/04
    111
    0
    1
    112
    3.22%
    0.29%
    1,453
  • 2024/03/01
    -78
    0
    0
    -78
    3.15%
    0.85%
    1,017
  • 2024/02/29
    275
    0
    2
    277
    3.16%
    2.02%
    2,598
  • 2024/02/27
    418
    0
    -28
    390
    3.01%
    0.57%
    1,600
  • 2024/02/26
    155
    0
    81
    236
    2.83%
    0.58%
    1,063
  • 2024/02/23
    191
    0
    7
    198
    2.74%
    1.14%
    1,541
  • 2024/02/22
    248
    0
    -5
    243
    2.66%
    0.00%
    2,645
  • 2024/02/21
    466
    0
    11
    477
    2.51%
    3.86%
    5,291
  • 2024/02/20
    411
    0
    -27
    384
    2.16%
    1.81%
    2,119
  • 2024/02/19
    167
    0
    38
    205
    1.89%
    3.12%
    1,442
  • 2024/02/16
    96
    0
    19
    115
    1.79%
    0.94%
    847
  • 2024/02/15
    96
    0
    11
    107
    1.74%
    0.95%
    1,290
  • 2024/02/05
    236
    0
    -27
    209
    1.68%
    1.87%
    1,346
  • 2024/02/02
    -714
    0
    -8
    -722
    1.55%
    3.02%
    1,962
  • 2024/02/01
    221
    0
    0
    221
    1.96%
    1.53%
    887
  • 2024/01/31
    129
    0
    0
    129
    1.96%
    0.31%
    540
  • 2024/01/30
    -314
    0
    0
    -314
    1.89%
    2.11%
    1,259
  • 2024/01/29
    115
    0
    0
    115
    2.06%
    0.61%
    558
  • 2024/01/26
    -49
    0
    0
    -49
    2.03%
    0.30%
    1,000
  • 2024/01/25
    -179
    0
    0
    -179
    2.06%
    0.90%
    837
  • 2024/01/24
    31
    0
    -7
    24
    2.16%
    0.91%
    924
  • 2024/01/23
    -20
    0
    -29
    -49
    2.12%
    0.00%
    743
  • 2024/01/22
    115
    0
    -15
    100
    2.13%
    0.90%
    1,652
  • 2024/01/19
    -376
    0
    -4
    -380
    2.07%
    1.47%
    1,525
  • 2024/01/18
    327
    0
    6
    333
    2.25%
    0.59%
    1,395
  • 2024/01/17
    23
    0
    35
    58
    2.11%
    2.32%
    1,539
  • 2024/01/16
    -87
    0
    3
    -84
    2.23%
    1.99%
    1,996
  • 2024/01/15
    267
    0
    9
    276
    2.30%
    0.57%
    1,828
  • 2024/01/12
    245
    0
    -3
    242
    2.15%
    0.57%
    4,264
  • 2024/01/11
    -623
    0
    64
    -559
    2.01%
    1.46%
    2,749
  • 2024/01/10
    97
    0
    14
    111
    2.38%
    1.44%
    2,680
  • 2024/01/09
    331
    0
    -10
    321
    2.33%
    1.42%
    4,309
  • 2024/01/08
    -365
    0
    -24
    -389
    2.15%
    3.81%
    7,397
  • 2024/01/05
    -2,241
    0
    -4
    -2,245
    2.37%
    0.81%
    32,049
  • 2024/01/04
    1,065
    0
    -2
    1,063
    3.48%
    9.79%
    16,162
  • 2024/01/03
    124
    0
    4
    128
    2.94%
    0.90%
    1,935
  • 2024/01/02
    -40
    0
    -1
    -41
    2.87%
    0.60%
    2,494
  • 2023/12/29
    -82
    0
    2
    -80
    2.88%
    0.00%
    863
  • 2023/12/28
    135
    0
    -1
    134
    2.93%
    0.00%
    2,044
  • 2023/12/27
    187
    0
    3
    190
    2.86%
    0.00%
    2,025
  • 2023/12/26
    519
    0
    0
    519
    2.76%
    2.47%
    1,382
  • 2023/12/25
    -532
    0
    7
    -525
    2.52%
    5.26%
    3,706
  • 2023/12/22
    155
    0
    -5
    150
    2.78%
    0.00%
    4,595
  • 2023/12/21
    -387
    0
    4
    -383
    2.69%
    2.40%
    5,534
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 陽明
    2609.TW
    76.70
    1.702.27%
    60,977
  • 新興
    2605.TW
    30.35
    0.501.68%
    4,753
  • 萬海
    2615.TW
    92.10
    2.102.33%
    59,023
  • 長榮
    2603.TW
    204.50
    4.002.00%
    19,092
  • 正德
    2641.TWO
    21.65
    0.150.70%
    2,757
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。