志信

2611
13.300.60(4.72%)
收盤 | 2022/09/29 13:30 更新
1,682成交量
-本益比 (同業平均)
漲→跌 (8.96%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    783
    335
    448
    連2買 (532)
  • 投信
    0
    0
    0
    連90平 (0)
  • 自營商
    0
    1
    -1
    平→賣 (-1)
  • 三大法人
    783
    336
    447
    連2買 (531)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/09/28
    448
    0
    -1
    447
    1.43%
    8.96%
    1,778
  • 2022/09/27
    84
    0
    0
    84
    1.18%
    2.20%
    888
  • 2022/09/26
    -521
    0
    9
    -512
    1.11%
    9.60%
    2,270
  • 2022/09/23
    239
    0
    -6
    233
    1.37%
    0.00%
    814
  • 2022/09/22
    -79
    0
    81
    2
    1.21%
    0.66%
    948
  • 2022/09/21
    -53
    0
    -4
    -57
    1.24%
    2.36%
    2,290
  • 2022/09/20
    32
    0
    10
    42
    1.26%
    0.00%
    567
  • 2022/09/19
    -429
    0
    46
    -383
    1.23%
    3.88%
    1,018
  • 2022/09/16
    -55
    0
    -31
    -86
    1.43%
    0.32%
    678
  • 2022/09/15
    -269
    0
    -16
    -285
    1.41%
    2.31%
    2,544
  • 2022/09/14
    99
    0
    -7
    92
    1.52%
    0.00%
    694
  • 2022/09/13
    -127
    0
    6
    -121
    1.46%
    0.98%
    500
  • 2022/09/12
    -385
    0
    1
    -384
    1.51%
    1.32%
    2,046
  • 2022/09/08
    -78
    0
    0
    -78
    1.71%
    0.00%
    558
  • 2022/09/07
    67
    0
    -100
    -33
    1.77%
    0.00%
    1,104
  • 2022/09/06
    207
    0
    -10
    197
    1.72%
    2.89%
    1,194
  • 2022/09/05
    104
    0
    0
    104
    1.61%
    0.32%
    1,191
  • 2022/09/02
    -117
    0
    21
    -96
    1.56%
    4.88%
    1,349
  • 2022/09/01
    -208
    0
    -65
    -273
    1.59%
    2.67%
    722
  • 2022/08/31
    -6
    0
    0
    -6
    1.68%
    0.90%
    409
  • 2022/08/30
    -40
    0
    0
    -40
    1.69%
    0.30%
    533
  • 2022/08/29
    -369
    0
    -11
    -380
    1.70%
    4.29%
    766
  • 2022/08/26
    53
    0
    0
    53
    1.87%
    0.00%
    554
  • 2022/08/25
    134
    0
    2
    136
    1.84%
    2.04%
    488
  • 2022/08/24
    -36
    0
    0
    -36
    1.78%
    0.87%
    546
  • 2022/08/23
    -121
    0
    0
    -121
    1.79%
    1.14%
    524
  • 2022/08/22
    -133
    0
    -1
    -134
    2.14%
    1.96%
    629
  • 2022/08/19
    -298
    0
    1
    -297
    2.22%
    0.83%
    542
  • 2022/08/18
    60
    0
    -1
    59
    2.38%
    0.28%
    562
  • 2022/08/17
    204
    0
    -1
    203
    2.34%
    1.13%
    670
  • 2022/08/16
    6
    0
    -5
    1
    2.21%
    0.28%
    467
  • 2022/08/15
    70
    0
    0
    70
    2.21%
    1.39%
    1,074
  • 2022/08/12
    30
    0
    -21
    9
    2.13%
    0.84%
    596
  • 2022/08/11
    -196
    0
    0
    -196
    2.10%
    1.10%
    624
  • 2022/08/10
    -20
    0
    -12
    -32
    2.22%
    0.56%
    306
  • 2022/08/09
    21
    0
    0
    21
    2.23%
    1.12%
    362
  • 2022/08/08
    -70
    0
    0
    -70
    2.22%
    1.39%
    433
  • 2022/08/05
    233
    0
    0
    233
    2.17%
    2.27%
    1,035
  • 2022/08/04
    -1,092
    0
    -1
    -1,093
    2.16%
    3.55%
    2,208
  • 2022/08/03
    567
    0
    -1
    566
    2.96%
    0.71%
    2,028
  • 2022/08/02
    -224
    0
    1
    -223
    2.63%
    1.64%
    1,603
  • 2022/08/01
    376
    0
    -1
    375
    2.75%
    3.64%
    1,646
  • 2022/07/29
    274
    0
    1
    275
    2.55%
    1.73%
    924
  • 2022/07/28
    -77
    0
    0
    -77
    2.40%
    0.25%
    464
  • 2022/07/27
    269
    0
    1
    270
    2.44%
    1.75%
    753
  • 2022/07/26
    74
    0
    0
    74
    2.28%
    1.24%
    570
  • 2022/07/25
    231
    0
    -1
    230
    2.24%
    0.00%
    874
  • 2022/07/22
    662
    0
    1
    663
    2.10%
    2.80%
    1,450
  • 2022/07/21
    -628
    0
    1
    -627
    1.83%
    2.34%
    2,344
  • 2022/07/20
    73
    0
    -1
    72
    2.17%
    0.52%
    1,077
  • 2022/07/19
    73
    0
    0
    73
    2.11%
    2.66%
    1,020
  • 2022/07/18
    281
    0
    1
    282
    2.07%
    2.45%
    838
  • 2022/07/15
    -146
    0
    -2
    -148
    1.91%
    0.27%
    768
  • 2022/07/14
    313
    0
    0
    313
    2.06%
    3.37%
    880
  • 2022/07/13
    402
    0
    0
    402
    1.94%
    3.19%
    783
  • 2022/07/12
    -385
    0
    1
    -384
    1.77%
    5.74%
    985
  • 2022/07/11
    154
    0
    0
    154
    2.02%
    1.10%
    614
  • 2022/07/08
    36
    0
    -2
    34
    1.94%
    2.55%
    1,055
  • 2022/07/07
    271
    0
    -3
    268
    1.92%
    2.62%
    1,040
  • 2022/07/06
    -125
    0
    0
    -125
    1.76%
    2.82%
    931
  • 2022/07/05
    220
    0
    7
    227
    1.90%
    3.21%
    1,293
  • 2022/07/04
    254
    0
    10
    264
    1.78%
    0.29%
    1,316
  • 2022/07/01
    217
    0
    13
    230
    1.63%
    6.56%
    1,582
  • 2022/06/30
    -191
    0
    1
    -190
    1.63%
    3.68%
    1,208
  • 2022/06/29
    -110
    0
    1
    -109
    1.77%
    2.06%
    1,018
  • 2022/06/28
    269
    0
    0
    269
    1.92%
    2.27%
    1,141
  • 2022/06/27
    116
    0
    5
    121
    1.77%
    4.47%
    2,213
  • 2022/06/24
    125
    0
    7
    132
    1.70%
    3.83%
    1,487
  • 2022/06/23
    401
    0
    8
    409
    1.68%
    3.17%
    1,431
  • 2022/06/22
    -244
    0
    1
    -243
    1.45%
    5.26%
    1,614
  • 2022/06/21
    455
    0
    6
    461
    1.58%
    5.00%
    1,022
  • 2022/06/20
    -25
    0
    0
    -25
    1.30%
    6.17%
    2,110
  • 2022/06/17
    273
    0
    0
    273
    1.30%
    0.49%
    1,470
  • 2022/06/16
    -15
    0
    0
    -15
    1.15%
    4.46%
    1,005
  • 2022/06/15
    -26
    0
    0
    -26
    1.16%
    0.23%
    487
  • 2022/06/14
    34
    0
    1
    35
    1.17%
    0.47%
    1,369
  • 2022/06/13
    -274
    0
    -1
    -275
    1.15%
    4.67%
    1,243
  • 2022/06/10
    -82
    0
    0
    -82
    1.30%
    0.00%
    671
  • 2022/06/09
    -78
    0
    0
    -78
    1.35%
    1.10%
    1,100
  • 2022/06/08
    105
    0
    0
    105
    1.39%
    0.22%
    801
  • 2022/06/07
    93
    0
    0
    93
    1.31%
    0.22%
    753
  • 2022/06/06
    -99
    0
    0
    -99
    1.26%
    1.34%
    3,131
  • 2022/06/02
    377
    0
    0
    377
    1.30%
    0.22%
    1,241
  • 2022/06/01
    -129
    0
    -1
    -130
    1.08%
    0.00%
    1,184
  • 2022/05/31
    -303
    0
    0
    -303
    1.16%
    0.00%
    5,013
  • 2022/05/30
    271
    0
    1
    272
    1.35%
    0.45%
    1,506
  • 2022/05/27
    237
    0
    1
    238
    1.18%
    0.45%
    927
  • 2022/05/26
    -185
    0
    0
    -185
    1.04%
    0.67%
    1,219
  • 2022/05/25
    -106
    0
    0
    -106
    1.11%
    0.22%
    1,844
  • 2022/05/24
    -312
    0
    0
    -312
    1.18%
    0.44%
    2,725
  • 2022/05/23
    -14
    0
    0
    -14
    1.30%
    3.93%
    5,551
  • 2022/05/20
    198
    0
    0
    198
    1.31%
    0.23%
    1,824
  • 2022/05/19
    -192
    0
    -1
    -193
    1.24%
    2.04%
    2,262
  • 2022/05/18
    381
    0
    0
    381
    1.43%
    1.38%
    1,361
  • 2022/05/17
    -508
    0
    0
    -508
    1.17%
    1.58%
    2,149
  • 2022/05/16
    937
    0
    0
    937
    1.47%
    0.45%
    4,762
  • 2022/05/13
    -75
    0
    0
    -75
    0.90%
    2.33%
    2,724
  • 2022/05/12
    623
    0
    1
    624
    0.94%
    8.12%
    4,733
  • 2022/05/11
    -120
    0
    0
    -120
    0.57%
    1.27%
    1,616
  • 2022/05/10
    208
    0
    0
    208
    0.64%
    0.85%
    3,283
  • 2022/05/09
    -225
    0
    -1
    -226
    0.50%
    2.29%
    3,237
  • 2022/05/06
    177
    0
    -1
    176
    0.63%
    1.03%
    2,537
  • 2022/05/05
    -289
    0
    0
    -289
    0.53%
    0.83%
    6,135
  • 2022/05/04
    143
    0
    0
    143
    0.70%
    3.66%
    14,676
  • 2022/05/03
    -37
    0
    0
    -37
    0.58%
    0.64%
    2,148
  • 2022/04/29
    -234
    0
    -1
    -235
    0.56%
    0.43%
    12,518
  • 2022/04/28
    -770
    0
    1
    -769
    0.58%
    1.89%
    3,945
  • 2022/04/27
    21
    0
    -5
    16
    0.88%
    1.25%
    6,822
  • 2022/04/26
    -451
    0
    0
    -451
    0.67%
    1.43%
    8,282
  • 2022/04/25
    -683
    0
    0
    -683
    0.91%
    8.96%
    17,539
  • 2022/04/22
    620
    0
    0
    620
    1.28%
    9.84%
    39,156
  • 2022/04/21
    269
    0
    0
    269
    0.86%
    0.62%
    4,878
  • 2022/04/20
    -147
    0
    0
    -147
    0.67%
    2.32%
    16,000
  • 2022/04/19
    169
    0
    3
    172
    0.76%
    0.64%
    2,187
  • 2022/04/18
    -686
    0
    0
    -686
    0.65%
    2.89%
    2,877
  • 2022/04/15
    681
    0
    0
    681
    1.03%
    0.41%
    5,408
  • 2022/04/14
    -215
    0
    1
    -214
    0.75%
    1.26%
    8,501
  • 2022/04/13
    574
    0
    0
    574
    0.86%
    3.47%
    2,662
  • 2022/04/12
    -150
    0
    1
    -149
    0.52%
    2.12%
    2,372
  • 2022/04/11
    -461
    0
    -1
    -462
    0.63%
    1.87%
    3,001
  • 2022/04/08
    518
    0
    0
    518
    0.89%
    2.35%
    5,997
  • 2022/04/07
    -231
    0
    -1
    -232
    0.57%
    2.70%
    5,986
  • 2022/04/06
    181
    0
    2
    183
    0.71%
    0.62%
    13,411
  • 2022/04/01
    258
    0
    0
    258
    0.60%
    4.53%
    11,752
  • 2022/03/31
    -161
    0
    0
    -161
    0.45%
    1.28%
    1,187
  • 2022/03/30
    78
    0
    1
    79
    0.61%
    0.63%
    1,473
  • 2022/03/29
    -409
    0
    -1
    -410
    0.60%
    0.21%
    4,220
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中櫃
    2613.TW
    27.05
    1.355.25%
    910
  • 榮運
    2607.TW
    31.70
    0.953.09%
    14,801
  • 萬海
    2615.TW
    66.50
    0.801.22%
    18,334
  • 長榮
    2603.TW
    144.00
    0.000.00%
    47,821
  • 陽明
    2609.TW
    59.90
    0.400.66%
    63,502
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。