志信

2611

航運

22.900.10(0.43%)

收盤 | 2024/10/11 14:30 更新

376成交量

6.38 (16.51)本益比 (同業平均)

連5跌 (5.57%)

連漲連跌

法人買賣變化

資料時間：2024/10/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
59
193
-134
連7賣 (-1,237)
投信
0
0
0
連83平 (0)
自營商
0
0
0
連2平 (0)
三大法人
59
193
-134
連7賣 (-1,228)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/11
-134
0
0
-134
3.49%
0.43%
376
2024/10/09
-119
0
0
-119
3.55%
1.08%
704
2024/10/08
-295
0
-1
-296
3.63%
1.27%
631
2024/10/07
-121
0
2
-119
3.81%
0.63%
444
2024/10/04
-40
0
2
-38
3.87%
2.27%
1,158
2024/10/01
-28
0
2
-26
3.92%
0.62%
647
2024/09/30
-500
0
4
-496
3.95%
3.60%
1,914
2024/09/27
427
0
2
429
4.21%
3.52%
2,426
2024/09/26
-245
0
1
-244
3.98%
1.23%
1,382
2024/09/25
-150
0
1
-149
4.11%
0.82%
1,180
2024/09/24
-819
0
0
-819
4.13%
2.32%
3,078
2024/09/23
88
0
0
88
4.54%
0.21%
247
2024/09/20
24
0
1
25
4.49%
0.21%
438
2024/09/19
49
0
0
49
4.48%
0.21%
366
2024/09/18
-88
0
0
-88
4.46%
0.42%
398
2024/09/16
-62
0
0
-62
4.48%
0.64%
362
2024/09/13
133
0
0
133
4.51%
0.86%
315
2024/09/12
206
0
9
215
4.45%
1.08%
409
2024/09/11
122
0
0
122
4.34%
0.22%
474
2024/09/10
158
0
0
158
4.27%
0.43%
571
2024/09/09
50
0
0
50
4.23%
0.64%
426
2024/09/06
94
0
-3
91
4.19%
1.52%
286
2024/09/05
77
0
-1
76
4.13%
0.22%
469
2024/09/04
-128
0
-7
-135
4.09%
4.38%
1,095
2024/09/03
-31
0
0
-31
4.15%
0.83%
387
2024/09/02
-69
0
0
-69
4.19%
0.62%
512
2024/08/30
-29
0
0
-29
4.22%
0.41%
317
2024/08/29
-101
0
-2
-103
4.24%
0.21%
268
2024/08/28
-67
0
0
-67
4.29%
0.41%
319
2024/08/27
-125
0
-2
-127
4.31%
0.00%
430
2024/08/26
130
0
0
130
4.38%
0.41%
805
2024/08/23
-133
0
-1
-134
4.30%
0.41%
700
2024/08/22
-8
0
-1
-9
4.36%
0.82%
348
2024/08/21
-17
0
0
-17
4.41%
0.00%
476
2024/08/20
134
0
0
134
4.42%
0.00%
922
2024/08/19
-156
0
0
-156
4.35%
1.61%
841
2024/08/16
21
0
0
21
4.43%
0.60%
856
2024/08/15
138
0
-1
137
4.42%
0.60%
702
2024/08/14
-597
0
-27
-624
4.28%
3.13%
2,189
2024/08/13
-38
0
-2
-40
4.60%
0.19%
630
2024/08/12
148
0
-4
144
4.62%
2.60%
863
2024/08/09
-124
0
-20
-144
4.62%
0.81%
1,075
2024/08/08
-278
0
9
-269
4.69%
2.55%
725
2024/08/07
550
0
4
554
4.83%
6.49%
1,455
2024/08/06
-149
0
13
-136
4.54%
2.05%
2,111
2024/08/05
648
0
-19
629
4.62%
8.79%
2,323
2024/08/02
-296
0
-16
-312
4.28%
1.65%
1,029
2024/08/01
467
0
-3
464
4.43%
2.64%
3,977
2024/07/31
3
0
3
6
4.19%
1.92%
770
2024/07/30
331
0
7
338
4.16%
2.16%
864
2024/07/29
21
0
0
21
3.98%
0.97%
796
2024/07/26
113
0
0
113
3.97%
1.15%
1,108
2024/07/23
-33
0
0
-33
3.91%
0.39%
693
2024/07/22
695
0
8
703
3.93%
2.81%
1,719
2024/07/19
159
0
3
162
3.57%
1.66%
1,710
2024/07/18
16
0
-9
7
3.49%
0.18%
1,173
2024/07/17
-241
0
3
-238
3.48%
0.55%
1,256
2024/07/16
-61
0
18
-43
3.58%
0.37%
890
2024/07/15
-64
0
-3
-67
3.60%
0.91%
1,277
2024/07/12
134
0
-7
127
3.63%
0.37%
1,221
2024/07/11
-538
0
-3
-541
3.55%
0.18%
1,957
2024/07/10
112
0
-324
-212
3.84%
2.64%
2,798
2024/07/09
808
0
-1,570
-762
3.77%
2.75%
4,672
2024/07/08
906
0
-2,180
-1,274
3.31%
5.22%
6,774
2024/07/05
585
0
16
601
2.76%
1.37%
3,138
2024/07/04
-618
0
6
-612
2.33%
1.52%
2,377
2024/07/03
-200
0
4
-196
2.45%
0.34%
1,637
2024/07/02
-1,748
0
1
-1,747
2.61%
3.91%
5,602
2024/07/01
-1,244
0
-7
-1,251
3.52%
0.30%
5,823
2024/06/28
-534
0
0
-534
4.17%
0.00%
3,283
2024/06/27
-845
0
0
-845
4.46%
1.50%
3,792
2024/06/26
-965
0
13
-952
4.88%
1.33%
2,288
2024/06/25
160
0
-6
154
5.39%
1.80%
2,650
2024/06/24
-2,703
0
6
-2,697
5.26%
3.76%
5,442
2024/06/21
-157
0
88
-69
6.66%
0.29%
4,009
2024/06/20
1,343
0
68
1,411
6.80%
1.46%
6,251
2024/06/19
1,365
0
48
1,413
6.07%
0.89%
3,936
2024/06/18
292
0
242
534
5.35%
0.74%
2,592
2024/06/17
-1,605
0
399
-1,206
5.19%
1.61%
4,359
2024/06/14
4,619
0
664
5,283
6.12%
4.27%
9,973
2024/06/13
508
0
126
634
3.68%
1.24%
3,381
2024/06/12
631
0
734
1,365
3.48%
0.47%
5,778
2024/06/11
-1,144
0
232
-912
3.16%
4.45%
8,439
2024/06/07
195
0
69
264
3.74%
0.75%
6,415
2024/06/06
-5,346
0
66
-5,280
3.78%
2.19%
23,400
2024/06/05
4,430
0
20
4,450
6.59%
6.88%
24,430
2024/06/04
-594
0
22
-572
4.31%
0.78%
3,566
2024/06/03
1,293
0
17
1,310
4.66%
2.22%
5,359
2024/05/31
1,414
0
21
1,435
3.97%
0.96%
6,492
2024/05/30
-1,313
0
29
-1,284
3.25%
1.57%
5,450
2024/05/29
-332
0
50
-282
3.96%
1.40%
9,405
2024/05/28
-611
0
173
-438
4.13%
1.90%
15,505
2024/05/27
1,429
0
88
1,517
4.62%
2.43%
10,150
2024/05/24
3,467
0
274
3,741
4.06%
2.49%
9,541
2024/05/23
-683
0
238
-445
2.34%
0.99%
6,679
2024/05/22
546
0
354
900
2.62%
2.36%
4,296
2024/05/21
-371
0
-22
-393
2.27%
2.14%
5,118
2024/05/20
-1,819
0
4
-1,815
2.46%
2.72%
7,472
2024/05/17
-795
0
-114
-909
3.55%
1.79%
13,059
2024/05/16
2,481
0
-1
2,480
4.11%
3.03%
11,238
2024/05/15
2,053
0
16
2,069
2.77%
3.66%
14,149
2024/05/14
300
0
8
308
1.64%
0.00%
8,082
2024/05/13
-2,441
0
0
-2,441
1.40%
1.20%
16,157
2024/05/10
-681
0
2
-679
2.31%
2.29%
13,323
2024/05/09
-631
0
-7
-638
2.58%
0.00%
5,650
2024/05/08
-3,949
0
3
-3,946
2.82%
0.87%
16,691
2024/05/07
-1,628
0
7
-1,621
4.76%
0.53%
6,112
2024/05/06
-146
0
7
-139
5.55%
1.38%
5,621
2024/05/03
-703
0
-15
-718
5.64%
2.69%
9,477
2024/05/02
-3,384
0
-9
-3,393
5.95%
0.17%
23,701
2024/04/30
-155
0
0
-155
7.76%
2.14%
33,342
2024/04/29
-171
0
49
-122
7.84%
9.95%
9,383
2024/04/26
3,483
0
-15
3,468
7.88%
9.94%
22,462
2024/04/25
-635
0
-64
-699
6.04%
0.00%
3,811
2024/04/24
1,336
0
73
1,409
6.39%
1.82%
3,714
2024/04/23
440
0
1
441
5.68%
0.82%
2,970
2024/04/22
-729
0
1
-728
5.42%
0.41%
7,265
2024/04/19
-570
0
-8
-578
5.79%
0.40%
5,258
2024/04/18
187
0
1
188
6.16%
0.41%
4,585
2024/04/17
2,368
0
-18
2,350
6.07%
6.03%
7,987
2024/04/16
110
0
1
111
4.82%
2.11%
2,761
2024/04/15
84
0
-66
18
4.76%
0.84%
2,492
2024/04/12
316
0
-1
315
4.72%
1.27%
3,950

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

陽明
2609.TW
62.80
0.300.48%
22,390
台積電
2330.TW
1,045.00
25.002.45%
42,968
萬海
2615.TW
83.00
0.000.00%
12,367
長榮
2603.TW
186.00
2.501.36%
9,037
鴻海
2317.TW
200.00
1.000.50%
69,880

航運產業漲跌排行

長榮
2603.TW
186.00
2.501.36%
9,019
長榮航
2618.TW
36.40
0.451.25%
16,127
裕民
2606.TW
54.10
0.300.56%
2,293
陽明
2609.TW
62.80
0.300.48%
22,354
台灣高鐵
2633.TW
29.20
0.100.34%
1,545

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。