志信

2611

航運

25.700.30(1.15%)

收盤 | 2024/07/26 13:30 更新

1,108成交量

7.20 (28.44)本益比 (同業平均)

漲→跌 (1.15%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
636
523
113
賣→買 (113)
投信
0
0
0
連87平 (0)
自營商
2
2
0
連2平 (0)
三大法人
638
525
113
賣→買 (113)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
113
0
0
113
3.97%
1.15%
1,108
2024/07/23
-33
0
0
-33
3.91%
0.39%
693
2024/07/22
695
0
8
703
3.93%
2.81%
1,719
2024/07/19
159
0
3
162
3.57%
1.66%
1,710
2024/07/18
16
0
-9
7
3.49%
0.18%
1,173
2024/07/17
-241
0
3
-238
3.48%
0.55%
1,256
2024/07/16
-61
0
18
-43
3.58%
0.37%
890
2024/07/15
-64
0
-3
-67
3.60%
0.91%
1,277
2024/07/12
134
0
-7
127
3.63%
0.37%
1,221
2024/07/11
-538
0
-3
-541
3.55%
0.18%
1,957
2024/07/10
112
0
-324
-212
3.84%
2.64%
2,798
2024/07/09
808
0
-1,570
-762
3.77%
2.75%
4,672
2024/07/08
906
0
-2,180
-1,274
3.31%
5.22%
6,774
2024/07/05
585
0
16
601
2.76%
1.37%
3,138
2024/07/04
-618
0
6
-612
2.33%
1.52%
2,377
2024/07/03
-200
0
4
-196
2.45%
0.34%
1,637
2024/07/02
-1,748
0
1
-1,747
2.61%
3.91%
5,602
2024/07/01
-1,244
0
-7
-1,251
3.52%
0.30%
5,823
2024/06/28
-534
0
0
-534
4.17%
0.00%
3,283
2024/06/27
-845
0
0
-845
4.46%
1.50%
3,792
2024/06/26
-965
0
13
-952
4.88%
1.33%
2,288
2024/06/25
160
0
-6
154
5.39%
1.80%
2,650
2024/06/24
-2,703
0
6
-2,697
5.26%
3.76%
5,442
2024/06/21
-157
0
88
-69
6.66%
0.29%
4,009
2024/06/20
1,343
0
68
1,411
6.80%
1.46%
6,251
2024/06/19
1,365
0
48
1,413
6.07%
0.89%
3,936
2024/06/18
292
0
242
534
5.35%
0.74%
2,592
2024/06/17
-1,605
0
399
-1,206
5.19%
1.61%
4,359
2024/06/14
4,619
0
664
5,283
6.12%
4.27%
9,973
2024/06/13
508
0
126
634
3.68%
1.24%
3,381
2024/06/12
631
0
734
1,365
3.48%
0.47%
5,778
2024/06/11
-1,144
0
232
-912
3.16%
4.45%
8,439
2024/06/07
195
0
69
264
3.74%
0.75%
6,415
2024/06/06
-5,346
0
66
-5,280
3.78%
2.19%
23,400
2024/06/05
4,430
0
20
4,450
6.59%
6.88%
24,430
2024/06/04
-594
0
22
-572
4.31%
0.78%
3,566
2024/06/03
1,293
0
17
1,310
4.66%
2.22%
5,359
2024/05/31
1,414
0
21
1,435
3.97%
0.96%
6,492
2024/05/30
-1,313
0
29
-1,284
3.25%
1.57%
5,450
2024/05/29
-332
0
50
-282
3.96%
1.40%
9,405
2024/05/28
-611
0
173
-438
4.13%
1.90%
15,505
2024/05/27
1,429
0
88
1,517
4.62%
2.43%
10,150
2024/05/24
3,467
0
274
3,741
4.06%
2.49%
9,541
2024/05/23
-683
0
238
-445
2.34%
0.99%
6,679
2024/05/22
546
0
354
900
2.62%
2.36%
4,296
2024/05/21
-371
0
-22
-393
2.27%
2.14%
5,118
2024/05/20
-1,819
0
4
-1,815
2.46%
2.72%
7,472
2024/05/17
-795
0
-114
-909
3.55%
1.79%
13,059
2024/05/16
2,481
0
-1
2,480
4.11%
3.03%
11,238
2024/05/15
2,053
0
16
2,069
2.77%
3.66%
14,149
2024/05/14
300
0
8
308
1.64%
0.00%
8,082
2024/05/13
-2,441
0
0
-2,441
1.40%
1.20%
16,157
2024/05/10
-681
0
2
-679
2.31%
2.29%
13,323
2024/05/09
-631
0
-7
-638
2.58%
0.00%
5,650
2024/05/08
-3,949
0
3
-3,946
2.82%
0.87%
16,691
2024/05/07
-1,628
0
7
-1,621
4.76%
0.53%
6,112
2024/05/06
-146
0
7
-139
5.55%
1.38%
5,621
2024/05/03
-703
0
-15
-718
5.64%
2.69%
9,477
2024/05/02
-3,384
0
-9
-3,393
5.95%
0.17%
23,701
2024/04/30
-155
0
0
-155
7.76%
2.14%
33,342
2024/04/29
-171
0
49
-122
7.84%
9.95%
9,383
2024/04/26
3,483
0
-15
3,468
7.88%
9.94%
22,462
2024/04/25
-635
0
-64
-699
6.04%
0.00%
3,811
2024/04/24
1,336
0
73
1,409
6.39%
1.82%
3,714
2024/04/23
440
0
1
441
5.68%
0.82%
2,970
2024/04/22
-729
0
1
-728
5.42%
0.41%
7,265
2024/04/19
-570
0
-8
-578
5.79%
0.40%
5,258
2024/04/18
187
0
1
188
6.16%
0.41%
4,585
2024/04/17
2,368
0
-18
2,350
6.07%
6.03%
7,987
2024/04/16
110
0
1
111
4.82%
2.11%
2,761
2024/04/15
84
0
-66
18
4.76%
0.84%
2,492
2024/04/12
316
0
-1
315
4.72%
1.27%
3,950
2024/04/11
-255
0
0
-255
4.54%
0.42%
1,808
2024/04/10
-910
0
0
-910
4.64%
1.25%
2,186
2024/04/09
-939
0
9
-930
5.13%
0.41%
3,574
2024/04/08
164
0
-1
163
5.60%
2.12%
3,140
2024/04/03
-328
0
0
-328
5.54%
0.42%
1,554
2024/04/02
-3
0
-20
-23
5.70%
0.21%
2,068
2024/04/01
-65
0
17
-48
5.68%
0.85%
1,794
2024/03/29
-599
0
2
-597
5.73%
1.05%
1,776
2024/03/28
95
0
-5
90
6.14%
1.50%
2,349
2024/03/27
-739
0
-10
-749
6.16%
0.65%
2,554
2024/03/26
-577
0
10
-567
6.57%
2.52%
6,163
2024/03/25
-831
0
7
-824
6.85%
1.65%
5,002
2024/03/22
355
0
5
360
7.31%
0.62%
6,900
2024/03/21
256
0
1
257
7.06%
1.42%
7,576
2024/03/20
-646
0
-47
-693
6.95%
0.20%
8,384
2024/03/19
-1,126
0
-49
-1,175
7.45%
1.64%
18,705
2024/03/18
-1,463
0
-2
-1,465
8.05%
0.61%
22,335
2024/03/15
5,190
0
-1,481
3,709
8.85%
7.93%
30,061
2024/03/14
-46
0
1,493
1,447
6.04%
9.93%
4,300
2024/03/13
1,986
0
-21
1,965
6.09%
5.09%
12,055
2024/03/12
1,168
0
70
1,238
5.08%
1.29%
6,632
2024/03/11
306
0
-36
270
4.50%
4.58%
7,591
2024/03/08
1,190
0
-36
1,154
4.31%
4.80%
8,666
2024/03/07
-89
0
-11
-100
3.67%
0.28%
1,636
2024/03/06
371
0
2
373
3.75%
0.84%
1,695
2024/03/05
646
0
7
653
3.53%
2.01%
2,616
2024/03/04
111
0
1
112
3.22%
0.29%
1,453
2024/03/01
-78
0
0
-78
3.15%
0.85%
1,017
2024/02/29
275
0
2
277
3.16%
2.02%
2,598
2024/02/27
418
0
-28
390
3.01%
0.57%
1,600
2024/02/26
155
0
81
236
2.83%
0.58%
1,063
2024/02/23
191
0
7
198
2.74%
1.14%
1,541
2024/02/22
248
0
-5
243
2.66%
0.00%
2,645
2024/02/21
466
0
11
477
2.51%
3.86%
5,291
2024/02/20
411
0
-27
384
2.16%
1.81%
2,119
2024/02/19
167
0
38
205
1.89%
3.12%
1,442
2024/02/16
96
0
19
115
1.79%
0.94%
847
2024/02/15
96
0
11
107
1.74%
0.95%
1,290
2024/02/05
236
0
-27
209
1.68%
1.87%
1,346
2024/02/02
-714
0
-8
-722
1.55%
3.02%
1,962
2024/02/01
221
0
0
221
1.96%
1.53%
887
2024/01/31
129
0
0
129
1.96%
0.31%
540
2024/01/30
-314
0
0
-314
1.89%
2.11%
1,259
2024/01/29
115
0
0
115
2.06%
0.61%
558

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
群創
3481.TW
15.55
0.503.32%
224,303
華航
2610.TW
22.75
0.200.89%
38,705
長榮航
2618.TW
34.10
0.050.15%
39,286
長榮
2603.TW
165.50
1.500.90%
16,226

航運產業漲跌排行

華航
2610.TW
22.75
0.200.89%
38,639
宅配通
2642.TW
37.10
0.050.13%
46
中櫃
2613.TW
33.95
0.000.00%
536
漢翔
2634.TW
52.60
0.000.00%
10,664
嘉里大榮
2608.TW
40.75
0.050.12%
278

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。