榮運

2607

航運

27.750.15(0.54%)

收盤 | 2023/06/02 14:30 更新

1,469成交量

8.87 (32.01)本益比 (同業平均)

連3漲 (1.46%)

連漲連跌

法人買賣變化

資料時間：2023/06/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
492
166
326
連16買 (4,959)
投信
0
0
0
連2賣→平 (0)
自營商
49
1
48
賣→買 (48)
三大法人
541
167
374
連16買 (5,657)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/02
326
0
48
374
13.85%
0.54%
1,469
2023/06/01
295
-171
-29
95
13.82%
0.73%
1,379
2023/05/31
112
-175
122
59
13.80%
0.18%
1,178
2023/05/30
21
0
-9
12
13.81%
0.00%
508
2023/05/29
555
0
-26
529
13.82%
0.37%
1,217
2023/05/26
51
0
-6
45
13.79%
0.37%
1,106
2023/05/25
27
-1
46
72
13.83%
0.73%
914
2023/05/24
667
0
58
725
13.83%
0.55%
1,206
2023/05/23
382
0
8
390
13.77%
0.18%
832
2023/05/22
358
0
0
358
13.74%
0.55%
845
2023/05/19
200
0
20
220
13.70%
0.18%
970
2023/05/18
438
0
80
518
13.70%
0.18%
1,250
2023/05/17
495
0
406
901
13.66%
1.11%
1,551
2023/05/16
713
-11
292
994
13.62%
1.88%
1,516
2023/05/15
57
0
36
93
13.56%
0.00%
523
2023/05/12
262
0
10
272
13.56%
1.14%
1,100
2023/05/11
-1,089
0
-34
-1,123
13.52%
2.05%
2,156
2023/05/10
57
0
16
73
13.64%
0.94%
1,199
2023/05/09
-115
0
-1
-116
13.62%
0.37%
1,599
2023/05/08
-366
0
-49
-415
13.60%
0.74%
1,237
2023/05/05
262
0
5
267
13.64%
0.00%
1,027
2023/05/04
-266
0
-23
-289
13.61%
0.19%
957
2023/05/03
-101
-1
-1
-103
13.63%
0.92%
1,149
2023/05/02
264
0
-11
253
13.64%
0.18%
1,064
2023/04/28
-102
0
0
-103
13.62%
0.93%
1,494
2023/04/27
-251
0
-6
-257
13.64%
0.56%
791
2023/04/26
-20
0
106
86
13.68%
0.74%
2,153
2023/04/25
-1,079
0
-25
-1,104
13.65%
1.65%
2,692
2023/04/24
-274
0
-90
-364
13.67%
0.18%
1,166
2023/04/21
-1,066
0
-82
-1,148
13.68%
1.26%
2,516
2023/04/20
-539
0
-17
-556
13.78%
0.36%
1,398
2023/04/19
-564
0
43
-521
13.83%
1.07%
1,626
2023/04/18
-457
-9
-16
-482
13.91%
1.06%
2,282
2023/04/17
557
0
42
599
13.95%
0.71%
4,134
2023/04/14
176
0
-36
140
13.90%
0.18%
1,629
2023/04/13
1,194
0
-11
1,183
13.89%
1.07%
2,288
2023/04/12
501
0
-16
485
13.77%
0.00%
1,532
2023/04/11
-42
2
38
-2
13.73%
0.00%
825
2023/04/10
-227
0
-83
-310
13.74%
0.18%
1,567
2023/04/07
1,096
1
238
1,335
13.76%
1.08%
2,844
2023/04/06
187
2
106
295
13.66%
0.00%
1,127
2023/03/31
16
2
-93
-75
13.65%
0.18%
1,155
2023/03/30
-227
0
61
-166
13.65%
0.73%
2,240
2023/03/29
167
2
57
226
13.69%
0.18%
1,083
2023/03/28
-56
0
-127
-183
13.69%
0.00%
1,371
2023/03/27
185
7
-96
96
13.70%
0.54%
1,234
2023/03/24
-188
0
-19
-207
13.68%
0.18%
1,268
2023/03/23
-227
4
-10
-233
13.69%
1.08%
1,828
2023/03/22
572
0
2
574
13.75%
0.72%
1,635
2023/03/21
109
0
-6
103
13.70%
0.18%
1,542
2023/03/20
167
0
-24
143
13.69%
0.73%
1,579
2023/03/17
-172
0
-19
-191
13.66%
0.18%
1,569
2023/03/16
-606
0
-29
-635
13.63%
1.26%
2,800
2023/03/15
-1,194
21
159
-1,014
13.68%
1.28%
10,547
2023/03/14
-464
-2
-1
-467
13.79%
1.26%
3,415
2023/03/13
-759
0
-134
-893
13.84%
1.77%
4,319
2023/03/10
-1,384
0
120
-1,264
13.86%
0.70%
11,151
2023/03/09
-101
4
0
-97
13.98%
0.53%
2,339
2023/03/08
-195
9
-1
-187
14.02%
1.05%
2,421
2023/03/07
844
113
107
1,064
14.07%
0.70%
3,168
2023/03/06
-1,089
0
-5
-1,094
14.00%
0.53%
4,817
2023/03/03
1,914
0
6
1,920
14.11%
1.60%
8,203
2023/03/02
1,084
1
32
1,117
13.93%
1.63%
4,213
2023/03/01
-1,059
0
3
-1,056
13.81%
1.25%
3,289
2023/02/24
1,125
0
-122
1,003
13.95%
0.18%
4,693
2023/02/23
3
0
44
47
13.83%
1.45%
6,077
2023/02/22
69
0
-43
26
13.85%
0.36%
2,648
2023/02/21
499
0
21
520
13.92%
0.91%
2,670
2023/02/20
317
0
47
364
13.89%
0.37%
2,775
2023/02/17
-23
0
-40
-63
13.87%
1.62%
2,334
2023/02/16
-646
0
84
-562
13.85%
1.65%
5,036
2023/02/15
-369
0
1
-368
13.88%
0.00%
1,754
2023/02/14
-520
0
-29
-549
13.89%
0.37%
2,198
2023/02/13
-245
0
-61
-306
13.91%
1.81%
3,381
2023/02/10
-761
0
-66
-827
13.90%
2.12%
5,083
2023/02/09
-1,001
0
219
-782
13.93%
5.60%
16,882
2023/02/08
81,005
0
-4
81,001
13.99%
0.19%
1,902
2023/02/07
-351
0
-3
-354
6.37%
0.19%
1,867
2023/02/06
-81
0
-18
-99
6.41%
1.10%
2,267
2023/02/03
-430
0
-24
-454
6.47%
0.18%
3,134
2023/02/02
471
2
-21
452
6.54%
0.74%
3,203
2023/02/01
378
-269
-49
60
6.50%
0.19%
3,403
2023/01/31
1,021
-272
134
883
6.47%
0.94%
3,375
2023/01/30
450
-270
36
216
6.37%
0.38%
2,793
2023/01/17
-296
11
-2
-287
6.53%
0.57%
1,824
2023/01/16
-686
0
-7
-693
6.56%
0.38%
1,897
2023/01/13
-714
-2
90
-626
6.61%
1.49%
2,959
2023/01/12
-1,024
1
-10
-1,033
6.81%
1.47%
3,309
2023/01/11
-249
0
-96
-345
6.88%
1.44%
4,579
2023/01/10
-100
0
-5
-105
6.89%
0.18%
1,547
2023/01/09
65
1
3
69
6.90%
0.55%
1,910
2023/01/06
-357
0
15
-342
6.88%
0.00%
1,618
2023/01/05
-436
0
-14
-450
6.92%
0.18%
1,743
2023/01/04
-477
0
-45
-522
6.90%
0.36%
1,376
2023/01/03
-252
1
-29
-280
6.95%
0.54%
1,535
2022/12/30
-1,497
0
-14
-1,511
6.96%
0.89%
3,073
2022/12/29
-699
0
-332
-1,031
7.10%
1.58%
3,439
2022/12/28
-307
0
-75
-382
7.15%
0.70%
2,615
2022/12/27
164
0
-9
155
7.19%
0.53%
2,607
2022/12/26
-1,228
0
-54
-1,282
7.16%
1.89%
3,724
2022/12/23
1,259
0
35
1,294
7.27%
1.39%
5,359
2022/12/22
-2,107
0
271
-1,836
7.14%
1.41%
14,239
2022/12/21
696
0
-172
524
7.36%
1.62%
2,701
2022/12/20
812
1
96
909
7.30%
1.24%
6,083
2022/12/19
-1,075
9
39
-1,027
7.20%
0.88%
3,889
2022/12/16
-1,552
0
-3
-1,555
7.29%
0.89%
9,373
2022/12/15
286
0
-29
257
7.44%
1.99%
2,897
2022/12/14
-385
-7
-12
-404
7.41%
0.00%
1,942
2022/12/13
258
-19
10
249
7.45%
0.36%
2,089
2022/12/12
-385
0
-72
-457
7.43%
1.25%
1,953
2022/12/09
-484
0
43
-441
7.48%
0.36%
2,655
2022/12/08
-265
2
-29
-292
7.55%
0.36%
1,361
2022/12/07
-678
0
-66
-744
7.58%
1.07%
2,796
2022/12/06
-2,387
0
-57
-2,444
7.66%
2.78%
4,534
2022/12/05
253
0
46
299
7.86%
0.52%
2,501

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

四維航
5608.TW
22.85
0.351.56%
2,223
台航
2617.TW
29.10
0.250.87%
673
裕民
2606.TW
48.20
0.250.52%
3,205
新興
2605.TW
20.40
0.050.24%
2,768
萬海
2615.TW
58.10
1.001.75%
8,159

航運產業漲跌排行

漢翔
2634.TW
56.30
1.001.81%
20,694
萬海
2615.TW
58.10
1.001.75%
8,151
四維航
5608.TW
22.85
0.351.56%
2,218
長榮航
2618.TW
36.45
0.451.25%
219,661
台灣高鐵
2633.TW
33.00
0.351.07%
4,643

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。