榮運

2607
27.750.15(0.54%)
收盤 | 2023/06/02 14:30 更新
1,469成交量
8.87 (32.01)本益比 (同業平均)
連3漲 (1.46%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    492
    166
    326
    連16買 (4,959)
  • 投信
    0
    0
    0
    連2賣→平 (0)
  • 自營商
    49
    1
    48
    賣→買 (48)
  • 三大法人
    541
    167
    374
    連16買 (5,657)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/06/02
    326
    0
    48
    374
    13.85%
    0.54%
    1,469
  • 2023/06/01
    295
    -171
    -29
    95
    13.82%
    0.73%
    1,379
  • 2023/05/31
    112
    -175
    122
    59
    13.80%
    0.18%
    1,178
  • 2023/05/30
    21
    0
    -9
    12
    13.81%
    0.00%
    508
  • 2023/05/29
    555
    0
    -26
    529
    13.82%
    0.37%
    1,217
  • 2023/05/26
    51
    0
    -6
    45
    13.79%
    0.37%
    1,106
  • 2023/05/25
    27
    -1
    46
    72
    13.83%
    0.73%
    914
  • 2023/05/24
    667
    0
    58
    725
    13.83%
    0.55%
    1,206
  • 2023/05/23
    382
    0
    8
    390
    13.77%
    0.18%
    832
  • 2023/05/22
    358
    0
    0
    358
    13.74%
    0.55%
    845
  • 2023/05/19
    200
    0
    20
    220
    13.70%
    0.18%
    970
  • 2023/05/18
    438
    0
    80
    518
    13.70%
    0.18%
    1,250
  • 2023/05/17
    495
    0
    406
    901
    13.66%
    1.11%
    1,551
  • 2023/05/16
    713
    -11
    292
    994
    13.62%
    1.88%
    1,516
  • 2023/05/15
    57
    0
    36
    93
    13.56%
    0.00%
    523
  • 2023/05/12
    262
    0
    10
    272
    13.56%
    1.14%
    1,100
  • 2023/05/11
    -1,089
    0
    -34
    -1,123
    13.52%
    2.05%
    2,156
  • 2023/05/10
    57
    0
    16
    73
    13.64%
    0.94%
    1,199
  • 2023/05/09
    -115
    0
    -1
    -116
    13.62%
    0.37%
    1,599
  • 2023/05/08
    -366
    0
    -49
    -415
    13.60%
    0.74%
    1,237
  • 2023/05/05
    262
    0
    5
    267
    13.64%
    0.00%
    1,027
  • 2023/05/04
    -266
    0
    -23
    -289
    13.61%
    0.19%
    957
  • 2023/05/03
    -101
    -1
    -1
    -103
    13.63%
    0.92%
    1,149
  • 2023/05/02
    264
    0
    -11
    253
    13.64%
    0.18%
    1,064
  • 2023/04/28
    -102
    0
    0
    -103
    13.62%
    0.93%
    1,494
  • 2023/04/27
    -251
    0
    -6
    -257
    13.64%
    0.56%
    791
  • 2023/04/26
    -20
    0
    106
    86
    13.68%
    0.74%
    2,153
  • 2023/04/25
    -1,079
    0
    -25
    -1,104
    13.65%
    1.65%
    2,692
  • 2023/04/24
    -274
    0
    -90
    -364
    13.67%
    0.18%
    1,166
  • 2023/04/21
    -1,066
    0
    -82
    -1,148
    13.68%
    1.26%
    2,516
  • 2023/04/20
    -539
    0
    -17
    -556
    13.78%
    0.36%
    1,398
  • 2023/04/19
    -564
    0
    43
    -521
    13.83%
    1.07%
    1,626
  • 2023/04/18
    -457
    -9
    -16
    -482
    13.91%
    1.06%
    2,282
  • 2023/04/17
    557
    0
    42
    599
    13.95%
    0.71%
    4,134
  • 2023/04/14
    176
    0
    -36
    140
    13.90%
    0.18%
    1,629
  • 2023/04/13
    1,194
    0
    -11
    1,183
    13.89%
    1.07%
    2,288
  • 2023/04/12
    501
    0
    -16
    485
    13.77%
    0.00%
    1,532
  • 2023/04/11
    -42
    2
    38
    -2
    13.73%
    0.00%
    825
  • 2023/04/10
    -227
    0
    -83
    -310
    13.74%
    0.18%
    1,567
  • 2023/04/07
    1,096
    1
    238
    1,335
    13.76%
    1.08%
    2,844
  • 2023/04/06
    187
    2
    106
    295
    13.66%
    0.00%
    1,127
  • 2023/03/31
    16
    2
    -93
    -75
    13.65%
    0.18%
    1,155
  • 2023/03/30
    -227
    0
    61
    -166
    13.65%
    0.73%
    2,240
  • 2023/03/29
    167
    2
    57
    226
    13.69%
    0.18%
    1,083
  • 2023/03/28
    -56
    0
    -127
    -183
    13.69%
    0.00%
    1,371
  • 2023/03/27
    185
    7
    -96
    96
    13.70%
    0.54%
    1,234
  • 2023/03/24
    -188
    0
    -19
    -207
    13.68%
    0.18%
    1,268
  • 2023/03/23
    -227
    4
    -10
    -233
    13.69%
    1.08%
    1,828
  • 2023/03/22
    572
    0
    2
    574
    13.75%
    0.72%
    1,635
  • 2023/03/21
    109
    0
    -6
    103
    13.70%
    0.18%
    1,542
  • 2023/03/20
    167
    0
    -24
    143
    13.69%
    0.73%
    1,579
  • 2023/03/17
    -172
    0
    -19
    -191
    13.66%
    0.18%
    1,569
  • 2023/03/16
    -606
    0
    -29
    -635
    13.63%
    1.26%
    2,800
  • 2023/03/15
    -1,194
    21
    159
    -1,014
    13.68%
    1.28%
    10,547
  • 2023/03/14
    -464
    -2
    -1
    -467
    13.79%
    1.26%
    3,415
  • 2023/03/13
    -759
    0
    -134
    -893
    13.84%
    1.77%
    4,319
  • 2023/03/10
    -1,384
    0
    120
    -1,264
    13.86%
    0.70%
    11,151
  • 2023/03/09
    -101
    4
    0
    -97
    13.98%
    0.53%
    2,339
  • 2023/03/08
    -195
    9
    -1
    -187
    14.02%
    1.05%
    2,421
  • 2023/03/07
    844
    113
    107
    1,064
    14.07%
    0.70%
    3,168
  • 2023/03/06
    -1,089
    0
    -5
    -1,094
    14.00%
    0.53%
    4,817
  • 2023/03/03
    1,914
    0
    6
    1,920
    14.11%
    1.60%
    8,203
  • 2023/03/02
    1,084
    1
    32
    1,117
    13.93%
    1.63%
    4,213
  • 2023/03/01
    -1,059
    0
    3
    -1,056
    13.81%
    1.25%
    3,289
  • 2023/02/24
    1,125
    0
    -122
    1,003
    13.95%
    0.18%
    4,693
  • 2023/02/23
    3
    0
    44
    47
    13.83%
    1.45%
    6,077
  • 2023/02/22
    69
    0
    -43
    26
    13.85%
    0.36%
    2,648
  • 2023/02/21
    499
    0
    21
    520
    13.92%
    0.91%
    2,670
  • 2023/02/20
    317
    0
    47
    364
    13.89%
    0.37%
    2,775
  • 2023/02/17
    -23
    0
    -40
    -63
    13.87%
    1.62%
    2,334
  • 2023/02/16
    -646
    0
    84
    -562
    13.85%
    1.65%
    5,036
  • 2023/02/15
    -369
    0
    1
    -368
    13.88%
    0.00%
    1,754
  • 2023/02/14
    -520
    0
    -29
    -549
    13.89%
    0.37%
    2,198
  • 2023/02/13
    -245
    0
    -61
    -306
    13.91%
    1.81%
    3,381
  • 2023/02/10
    -761
    0
    -66
    -827
    13.90%
    2.12%
    5,083
  • 2023/02/09
    -1,001
    0
    219
    -782
    13.93%
    5.60%
    16,882
  • 2023/02/08
    81,005
    0
    -4
    81,001
    13.99%
    0.19%
    1,902
  • 2023/02/07
    -351
    0
    -3
    -354
    6.37%
    0.19%
    1,867
  • 2023/02/06
    -81
    0
    -18
    -99
    6.41%
    1.10%
    2,267
  • 2023/02/03
    -430
    0
    -24
    -454
    6.47%
    0.18%
    3,134
  • 2023/02/02
    471
    2
    -21
    452
    6.54%
    0.74%
    3,203
  • 2023/02/01
    378
    -269
    -49
    60
    6.50%
    0.19%
    3,403
  • 2023/01/31
    1,021
    -272
    134
    883
    6.47%
    0.94%
    3,375
  • 2023/01/30
    450
    -270
    36
    216
    6.37%
    0.38%
    2,793
  • 2023/01/17
    -296
    11
    -2
    -287
    6.53%
    0.57%
    1,824
  • 2023/01/16
    -686
    0
    -7
    -693
    6.56%
    0.38%
    1,897
  • 2023/01/13
    -714
    -2
    90
    -626
    6.61%
    1.49%
    2,959
  • 2023/01/12
    -1,024
    1
    -10
    -1,033
    6.81%
    1.47%
    3,309
  • 2023/01/11
    -249
    0
    -96
    -345
    6.88%
    1.44%
    4,579
  • 2023/01/10
    -100
    0
    -5
    -105
    6.89%
    0.18%
    1,547
  • 2023/01/09
    65
    1
    3
    69
    6.90%
    0.55%
    1,910
  • 2023/01/06
    -357
    0
    15
    -342
    6.88%
    0.00%
    1,618
  • 2023/01/05
    -436
    0
    -14
    -450
    6.92%
    0.18%
    1,743
  • 2023/01/04
    -477
    0
    -45
    -522
    6.90%
    0.36%
    1,376
  • 2023/01/03
    -252
    1
    -29
    -280
    6.95%
    0.54%
    1,535
  • 2022/12/30
    -1,497
    0
    -14
    -1,511
    6.96%
    0.89%
    3,073
  • 2022/12/29
    -699
    0
    -332
    -1,031
    7.10%
    1.58%
    3,439
  • 2022/12/28
    -307
    0
    -75
    -382
    7.15%
    0.70%
    2,615
  • 2022/12/27
    164
    0
    -9
    155
    7.19%
    0.53%
    2,607
  • 2022/12/26
    -1,228
    0
    -54
    -1,282
    7.16%
    1.89%
    3,724
  • 2022/12/23
    1,259
    0
    35
    1,294
    7.27%
    1.39%
    5,359
  • 2022/12/22
    -2,107
    0
    271
    -1,836
    7.14%
    1.41%
    14,239
  • 2022/12/21
    696
    0
    -172
    524
    7.36%
    1.62%
    2,701
  • 2022/12/20
    812
    1
    96
    909
    7.30%
    1.24%
    6,083
  • 2022/12/19
    -1,075
    9
    39
    -1,027
    7.20%
    0.88%
    3,889
  • 2022/12/16
    -1,552
    0
    -3
    -1,555
    7.29%
    0.89%
    9,373
  • 2022/12/15
    286
    0
    -29
    257
    7.44%
    1.99%
    2,897
  • 2022/12/14
    -385
    -7
    -12
    -404
    7.41%
    0.00%
    1,942
  • 2022/12/13
    258
    -19
    10
    249
    7.45%
    0.36%
    2,089
  • 2022/12/12
    -385
    0
    -72
    -457
    7.43%
    1.25%
    1,953
  • 2022/12/09
    -484
    0
    43
    -441
    7.48%
    0.36%
    2,655
  • 2022/12/08
    -265
    2
    -29
    -292
    7.55%
    0.36%
    1,361
  • 2022/12/07
    -678
    0
    -66
    -744
    7.58%
    1.07%
    2,796
  • 2022/12/06
    -2,387
    0
    -57
    -2,444
    7.66%
    2.78%
    4,534
  • 2022/12/05
    253
    0
    46
    299
    7.86%
    0.52%
    2,501
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 四維航
    5608.TW
    22.85
    0.351.56%
    2,223
  • 台航
    2617.TW
    29.10
    0.250.87%
    673
  • 裕民
    2606.TW
    48.20
    0.250.52%
    3,205
  • 新興
    2605.TW
    20.40
    0.050.24%
    2,768
  • 萬海
    2615.TW
    58.10
    1.001.75%
    8,159
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。