榮運

2607
32.250.20(0.62%)
收盤 | 2024/05/24 14:30 更新
2,052成交量
12.05 (29.60)本益比 (同業平均)
跌→漲 (0.62%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    476
    1,333
    -857
    連6賣 (-5,333)
  • 投信
    75
    0
    75
    連3買 (357)
  • 自營商
    2
    80
    -78
    連2賣 (-184)
  • 三大法人
    553
    1,413
    -860
    連6賣 (-5,865)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/05/24
    -857
    75
    -78
    -860
    9.28%
    0.62%
    2,052
  • 2024/05/23
    -1,312
    44
    -106
    -1,374
    9.36%
    1.84%
    3,024
  • 2024/05/22
    -940
    238
    3
    -699
    9.48%
    0.00%
    2,391
  • 2024/05/21
    -126
    -189
    -57
    -372
    9.59%
    1.66%
    4,124
  • 2024/05/20
    -1,963
    -176
    -54
    -2,193
    9.60%
    1.92%
    3,795
  • 2024/05/17
    -135
    -233
    1
    -367
    9.78%
    1.02%
    4,199
  • 2024/05/16
    1,927
    118
    19
    2,064
    9.79%
    1.18%
    4,295
  • 2024/05/15
    -354
    131
    -133
    -356
    9.61%
    1.31%
    4,202
  • 2024/05/14
    1,315
    101
    -43
    1,373
    9.64%
    0.88%
    6,805
  • 2024/05/13
    -2,064
    98
    -1,270
    -3,236
    9.52%
    0.59%
    19,175
  • 2024/05/10
    923
    102
    1,610
    2,635
    9.71%
    1.34%
    11,385
  • 2024/05/09
    -135
    123
    163
    151
    9.62%
    0.75%
    2,897
  • 2024/05/08
    -556
    497
    -24
    -83
    9.63%
    1.04%
    4,666
  • 2024/05/07
    786
    287
    -73
    1,000
    9.71%
    0.75%
    2,866
  • 2024/05/06
    485
    124
    -243
    366
    9.64%
    2.04%
    4,546
  • 2024/05/03
    142
    0
    -112
    30
    9.57%
    0.15%
    4,581
  • 2024/05/02
    2,236
    0
    597
    2,833
    9.56%
    1.63%
    6,431
  • 2024/04/30
    -95
    0
    -73
    -168
    9.34%
    2.32%
    6,002
  • 2024/04/29
    3,848
    481
    438
    4,766
    9.26%
    4.55%
    14,795
  • 2024/04/26
    1,432
    638
    62
    2,132
    8.90%
    3.45%
    4,972
  • 2024/04/25
    -1,680
    0
    -11
    -1,691
    8.77%
    0.78%
    3,625
  • 2024/04/24
    4,198
    -424
    48
    3,822
    8.93%
    3.22%
    6,225
  • 2024/04/23
    45
    -382
    52
    -285
    8.54%
    0.32%
    1,726
  • 2024/04/22
    1,869
    -399
    27
    1,497
    8.53%
    1.63%
    4,979
  • 2024/04/19
    576
    -388
    -82
    106
    8.36%
    0.00%
    3,947
  • 2024/04/18
    19
    -99
    -44
    -124
    8.30%
    0.16%
    1,395
  • 2024/04/17
    346
    -96
    -131
    119
    8.35%
    2.17%
    2,017
  • 2024/04/16
    -22,465
    73
    -52
    -22,444
    8.34%
    0.17%
    2,885
  • 2024/04/15
    -39,102
    -12
    -126
    -39,239
    10.44%
    1.96%
    7,287
  • 2024/04/12
    -2,182
    46
    -75
    -2,211
    14.10%
    0.65%
    6,802
  • 2024/04/11
    -7,049
    55
    -123
    -7,117
    14.35%
    3.00%
    13,303
  • 2024/04/10
    -151
    55
    7
    -89
    15.00%
    0.48%
    2,482
  • 2024/04/09
    403
    55
    6
    464
    15.01%
    0.96%
    1,468
  • 2024/04/08
    -964
    74
    -6
    -896
    14.97%
    0.64%
    1,857
  • 2024/04/03
    -226
    229
    -10
    -7
    15.06%
    0.16%
    714
  • 2024/04/02
    -100
    120
    -9
    11
    15.07%
    0.32%
    955
  • 2024/04/01
    103
    -11
    7
    99
    15.08%
    0.48%
    720
  • 2024/03/29
    194
    -55
    -39
    100
    15.07%
    0.32%
    887
  • 2024/03/28
    141
    0
    -37
    104
    15.08%
    0.48%
    1,015
  • 2024/03/27
    270
    9
    -23
    256
    15.06%
    1.29%
    1,006
  • 2024/03/26
    -482
    89
    -93
    -487
    15.03%
    1.74%
    1,894
  • 2024/03/25
    -65
    0
    -54
    -119
    15.08%
    0.32%
    983
  • 2024/03/22
    -277
    26
    -71
    -322
    15.12%
    0.16%
    1,583
  • 2024/03/21
    -99
    0
    -51
    -150
    15.17%
    0.64%
    1,576
  • 2024/03/20
    49
    -2
    -166
    -119
    15.17%
    0.63%
    1,664
  • 2024/03/19
    -340
    -498
    -114
    -952
    15.31%
    0.64%
    2,074
  • 2024/03/18
    82
    -242
    -271
    -431
    15.34%
    1.42%
    2,478
  • 2024/03/15
    -1,067
    0
    -82
    -1,149
    15.32%
    2.76%
    3,432
  • 2024/03/14
    152
    4
    174
    331
    15.41%
    0.46%
    2,161
  • 2024/03/13
    -2,695
    0
    164
    -2,531
    15.39%
    6.61%
    11,032
  • 2024/03/12
    518
    13
    342
    873
    15.62%
    1.46%
    4,237
  • 2024/03/11
    343
    96
    124
    563
    15.57%
    1.78%
    3,540
  • 2024/03/08
    205
    44
    174
    423
    15.54%
    0.30%
    4,113
  • 2024/03/07
    848
    100
    84
    1,032
    15.52%
    0.90%
    3,554
  • 2024/03/06
    218
    132
    0
    350
    15.44%
    0.89%
    1,592
  • 2024/03/05
    812
    33
    4
    849
    15.42%
    1.20%
    2,706
  • 2024/03/04
    108
    1
    -35
    74
    15.34%
    1.07%
    2,014
  • 2024/03/01
    -541
    -9
    -102
    -652
    15.33%
    1.65%
    1,742
  • 2024/02/29
    389
    0
    65
    454
    15.38%
    2.77%
    2,327
  • 2024/02/27
    -461
    0
    -155
    -616
    15.34%
    1.22%
    1,587
  • 2024/02/26
    -309
    29
    -204
    -484
    15.37%
    0.60%
    1,621
  • 2024/02/23
    -218
    -11
    -72
    -301
    15.41%
    1.78%
    1,905
  • 2024/02/22
    596
    -3
    99
    692
    15.43%
    1.20%
    2,120
  • 2024/02/21
    482
    9
    167
    658
    15.37%
    0.60%
    2,619
  • 2024/02/20
    625
    0
    83
    708
    15.34%
    0.91%
    2,089
  • 2024/02/19
    -38
    131
    48
    141
    15.29%
    1.71%
    1,440
  • 2024/02/16
    -368
    108
    63
    -197
    15.29%
    0.78%
    1,467
  • 2024/02/15
    -711
    170
    -45
    -586
    15.32%
    0.93%
    2,120
  • 2024/02/05
    46
    57
    -178
    -75
    15.38%
    1.07%
    1,610
  • 2024/02/02
    -1,410
    0
    -126
    -1,536
    15.38%
    2.83%
    3,056
  • 2024/02/01
    590
    10
    112
    712
    15.51%
    0.90%
    1,946
  • 2024/01/31
    447
    135
    -38
    544
    15.45%
    0.15%
    1,455
  • 2024/01/30
    -260
    0
    -27
    -287
    15.43%
    1.77%
    2,126
  • 2024/01/29
    -534
    171
    21
    -342
    15.44%
    0.00%
    2,171
  • 2024/01/26
    827
    336
    -32
    1,131
    15.48%
    0.44%
    2,334
  • 2024/01/25
    203
    416
    22
    641
    15.41%
    0.00%
    2,074
  • 2024/01/24
    2,157
    0
    388
    2,545
    15.39%
    4.16%
    6,238
  • 2024/01/23
    -551
    318
    -63
    -296
    15.24%
    0.31%
    1,362
  • 2024/01/22
    -346
    235
    -23
    -134
    15.28%
    0.46%
    1,551
  • 2024/01/19
    -1,071
    384
    -77
    -764
    15.30%
    0.76%
    2,653
  • 2024/01/18
    286
    262
    -41
    507
    15.48%
    1.24%
    1,922
  • 2024/01/17
    -3
    320
    138
    456
    15.45%
    0.15%
    2,603
  • 2024/01/16
    -918
    166
    -121
    -873
    15.45%
    2.41%
    3,619
  • 2024/01/15
    -616
    293
    -9
    -332
    15.53%
    0.60%
    2,592
  • 2024/01/12
    -1,126
    1,443
    95
    412
    15.58%
    0.15%
    5,896
  • 2024/01/11
    -365
    1,219
    -13
    841
    15.68%
    1.99%
    3,817
  • 2024/01/10
    -551
    178
    -10
    -383
    15.73%
    2.82%
    5,648
  • 2024/01/09
    -1,010
    2,497
    -96
    1,391
    15.79%
    2.75%
    11,161
  • 2024/01/08
    -5,281
    1,712
    -33
    -3,602
    15.90%
    3.35%
    14,116
  • 2024/01/05
    3,129
    0
    -225
    2,903
    16.37%
    0.85%
    46,170
  • 2024/01/04
    3,485
    -4
    420
    3,901
    16.04%
    9.91%
    30,028
  • 2024/01/03
    122
    0
    -55
    67
    15.70%
    1.41%
    3,535
  • 2024/01/02
    -2,824
    -977
    -43
    -3,844
    15.69%
    0.47%
    7,717
  • 2023/12/29
    164
    -977
    -52
    -865
    15.95%
    0.31%
    2,261
  • 2023/12/28
    -156
    -977
    -8
    -1,141
    15.93%
    1.70%
    3,612
  • 2023/12/27
    -219
    -1
    -101
    -321
    15.97%
    0.31%
    2,315
  • 2023/12/26
    -780
    0
    -376
    -1,156
    15.99%
    0.16%
    3,332
  • 2023/12/25
    -1,522
    68
    -67
    -1,521
    16.07%
    6.94%
    9,294
  • 2023/12/22
    -2,309
    3,876
    -39
    1,528
    16.21%
    1.14%
    7,967
  • 2023/12/21
    -2,911
    4,194
    136
    1,419
    16.40%
    0.43%
    11,256
  • 2023/12/20
    -3,576
    4,385
    124
    933
    16.67%
    0.14%
    10,762
  • 2023/12/19
    -981
    4,319
    -56
    3,282
    17.00%
    0.29%
    20,220
  • 2023/12/18
    3,404
    4,216
    650
    8,270
    17.10%
    5.74%
    22,778
  • 2023/12/15
    1,176
    2,033
    -62
    3,147
    16.77%
    2.16%
    8,095
  • 2023/12/14
    1,690
    2,431
    36
    4,157
    16.65%
    3.02%
    6,243
  • 2023/12/13
    378
    0
    68
    446
    16.49%
    0.32%
    1,755
  • 2023/12/12
    1,377
    0
    -3
    1,375
    16.45%
    0.80%
    2,925
  • 2023/12/11
    446
    -521
    1
    -74
    16.31%
    0.48%
    2,534
  • 2023/12/08
    807
    0
    -6
    801
    16.27%
    1.29%
    1,985
  • 2023/12/07
    446
    0
    -15
    431
    16.20%
    0.80%
    2,790
  • 2023/12/06
    1,203
    0
    -2
    1,201
    16.18%
    0.79%
    5,364
  • 2023/12/05
    -1,067
    0
    81
    -986
    16.06%
    2.27%
    16,344
  • 2023/12/04
    2,532
    0
    102
    2,634
    16.15%
    3.87%
    8,255
  • 2023/12/01
    1,144
    0
    -5
    1,139
    15.91%
    1.37%
    2,674
  • 2023/11/30
    -1,389
    0
    -7
    -1,396
    15.81%
    1.51%
    5,812
  • 2023/11/29
    -646
    -22
    1
    -667
    15.94%
    0.34%
    1,786
  • 2023/11/28
    1,074
    0
    18
    1,092
    16.03%
    1.53%
    2,714
  • 2023/11/27
    -512
    -60
    29
    -543
    15.93%
    0.00%
    2,484
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 大毅
    2478.TW
    51.60
    2.505.09%
    799
  • 陽明
    2609.TW
    73.50
    2.203.09%
    32,743
  • 長榮
    2603.TW
    219.50
    10.505.02%
    68,218
  • 裕民
    2606.TW
    57.60
    0.500.88%
    4,531
  • 凱美
    2375.TW
    67.80
    2.403.67%
    2,111
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。