榮運

2607
航運
31.400.00(0.00%)
收盤 | 2024/12/20 14:30 更新
871成交量
14.02 (20.44)本益比 (同業平均)
跌→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    226
    590
    -363
    連2賣 (-800)
  • 投信
    0
    0
    0
    連7平 (0)
  • 自營商
    7
    27
    -20
    連3賣 (-80)
  • 三大法人
    233
    617
    -383
    連2賣 (-831)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -363
    0
    -20
    -383
    9.54%
    0.00%
    871
  • 2024/12/19
    -437
    0
    -11
    -448
    9.59%
    1.41%
    1,529
  • 2024/12/18
    726
    0
    -49
    677
    9.67%
    0.95%
    2,134
  • 2024/12/17
    280
    0
    21
    300
    9.60%
    2.27%
    4,298
  • 2024/12/16
    -510
    0
    -33
    -543
    9.58%
    1.15%
    2,171
  • 2024/12/13
    -304
    0
    -23
    -327
    9.62%
    0.65%
    685
  • 2024/12/12
    -426
    0
    -9
    -434
    9.65%
    0.65%
    709
  • 2024/12/11
    -427
    -3
    -22
    -451
    9.68%
    0.96%
    741
  • 2024/12/10
    -267
    0
    -12
    -279
    9.73%
    1.11%
    850
  • 2024/12/09
    137
    0
    -15
    122
    9.77%
    0.96%
    1,667
  • 2024/12/06
    208
    -2
    8
    214
    9.77%
    0.48%
    1,007
  • 2024/12/05
    228
    0
    2
    230
    9.75%
    0.48%
    724
  • 2024/12/04
    -50
    6
    51
    7
    9.73%
    0.00%
    631
  • 2024/12/03
    108
    0
    -12
    96
    9.73%
    0.16%
    1,038
  • 2024/12/02
    -373
    0
    108
    -265
    9.72%
    0.00%
    689
  • 2024/11/29
    -146
    0
    -29
    -174
    9.75%
    0.81%
    717
  • 2024/11/28
    -20
    0
    0
    -20
    9.76%
    0.49%
    529
  • 2024/11/27
    -103
    0
    -14
    -117
    9.76%
    1.75%
    955
  • 2024/11/26
    145
    0
    -7
    138
    9.77%
    0.94%
    518
  • 2024/11/25
    220
    0
    58
    278
    9.76%
    0.79%
    821
  • 2024/11/22
    -114
    0
    28
    -86
    9.74%
    0.32%
    928
  • 2024/11/21
    513
    0
    -6
    507
    9.75%
    0.80%
    1,325
  • 2024/11/20
    -16
    239
    19
    242
    9.70%
    0.48%
    1,529
  • 2024/11/19
    351
    244
    89
    684
    9.70%
    2.27%
    1,580
  • 2024/11/18
    -24
    248
    218
    442
    9.67%
    0.00%
    878
  • 2024/11/15
    366
    0
    10
    376
    9.68%
    1.15%
    1,201
  • 2024/11/14
    -390
    0
    -51
    -441
    9.64%
    0.16%
    1,151
  • 2024/11/13
    -688
    0
    -81
    -769
    9.68%
    0.98%
    1,178
  • 2024/11/12
    -1,519
    0
    -250
    -1,769
    9.74%
    3.00%
    3,603
  • 2024/11/11
    172
    0
    -2
    170
    9.87%
    0.32%
    1,542
  • 2024/11/08
    -281
    0
    105
    -176
    9.85%
    0.32%
    1,056
  • 2024/11/07
    -52
    0
    -1
    -53
    9.86%
    0.63%
    851
  • 2024/11/06
    382
    0
    -35
    347
    9.87%
    0.47%
    1,150
  • 2024/11/05
    324
    0
    27
    351
    9.83%
    0.16%
    1,143
  • 2024/11/04
    554
    0
    -2
    552
    9.81%
    0.32%
    1,787
  • 2024/11/01
    1,280
    0
    36
    1,316
    9.76%
    2.44%
    3,523
  • 2024/10/30
    -87
    0
    9
    -78
    9.63%
    0.49%
    929
  • 2024/10/29
    -332
    0
    -111
    -443
    9.64%
    0.81%
    1,210
  • 2024/10/28
    257
    0
    4
    261
    9.67%
    1.64%
    1,241
  • 2024/10/25
    -2
    0
    19
    17
    9.64%
    0.66%
    505
  • 2024/10/24
    -221
    0
    42
    -179
    9.64%
    0.49%
    550
  • 2024/10/23
    -206
    0
    -40
    -246
    9.66%
    0.00%
    582
  • 2024/10/22
    -204
    0
    0
    -204
    9.67%
    0.65%
    404
  • 2024/10/21
    -436
    0
    -23
    -459
    9.70%
    0.33%
    1,088
  • 2024/10/18
    186
    0
    56
    242
    9.74%
    0.82%
    793
  • 2024/10/17
    25
    0
    36
    61
    9.72%
    0.66%
    1,221
  • 2024/10/16
    -704
    0
    36
    -668
    9.72%
    0.33%
    1,417
  • 2024/10/15
    -202
    0
    -27
    -229
    9.79%
    1.17%
    934
  • 2024/10/14
    -52
    0
    -57
    -109
    9.80%
    0.00%
    537
  • 2024/10/11
    -249
    0
    -16
    -265
    9.81%
    0.33%
    1,343
  • 2024/10/09
    -582
    0
    5
    -577
    9.83%
    0.50%
    1,091
  • 2024/10/08
    -616
    0
    -35
    -651
    9.89%
    0.82%
    1,080
  • 2024/10/07
    -286
    0
    44
    -242
    9.96%
    0.00%
    716
  • 2024/10/04
    0
    0
    -33
    -33
    9.99%
    2.25%
    2,091
  • 2024/10/01
    -56
    0
    16
    -40
    9.99%
    0.32%
    510
  • 2024/09/30
    -12
    0
    9
    -3
    9.99%
    0.32%
    807
  • 2024/09/27
    214
    0
    22
    236
    10.00%
    0.32%
    1,636
  • 2024/09/26
    -156
    0
    60
    -96
    9.95%
    0.80%
    1,821
  • 2024/09/25
    -87
    0
    71
    -16
    9.94%
    0.16%
    1,348
  • 2024/09/24
    -323
    0
    66
    -257
    9.93%
    0.48%
    1,634
  • 2024/09/23
    -81
    0
    36
    -45
    9.96%
    0.16%
    643
  • 2024/09/20
    381
    0
    46
    427
    9.97%
    0.81%
    862
  • 2024/09/19
    -71
    0
    33
    -38
    9.93%
    0.64%
    763
  • 2024/09/18
    403
    0
    4
    407
    9.94%
    0.97%
    1,292
  • 2024/09/16
    359
    0
    -7
    352
    9.90%
    0.82%
    688
  • 2024/09/13
    18
    0
    4
    22
    9.87%
    1.16%
    997
  • 2024/09/12
    197
    0
    41
    238
    9.86%
    1.85%
    823
  • 2024/09/11
    -88
    0
    17
    -71
    9.84%
    0.85%
    705
  • 2024/09/10
    144
    0
    -13
    131
    9.85%
    0.00%
    849
  • 2024/09/09
    -592
    0
    -25
    -617
    9.84%
    1.51%
    1,184
  • 2024/09/06
    60
    -56
    -20
    -16
    9.89%
    1.02%
    811
  • 2024/09/05
    -400
    -170
    -13
    -583
    9.89%
    0.17%
    1,347
  • 2024/09/04
    -1,624
    0
    -231
    -1,855
    9.92%
    3.74%
    3,268
  • 2024/09/03
    -219
    0
    1
    -218
    10.07%
    0.16%
    779
  • 2024/09/02
    -586
    0
    5
    -581
    10.09%
    1.60%
    1,137
  • 2024/08/30
    -56
    1
    12
    -43
    10.15%
    0.81%
    1,036
  • 2024/08/29
    -89
    0
    -5
    -94
    10.16%
    0.16%
    489
  • 2024/08/28
    -39
    0
    -1
    -40
    10.16%
    0.00%
    546
  • 2024/08/27
    -252
    0
    -11
    -263
    10.17%
    0.48%
    776
  • 2024/08/26
    -27
    0
    42
    15
    10.19%
    0.00%
    1,575
  • 2024/08/23
    -101
    0
    5
    -96
    10.19%
    0.32%
    953
  • 2024/08/22
    -245
    0
    -54
    -299
    10.20%
    0.96%
    812
  • 2024/08/21
    -161
    1
    11
    -148
    10.22%
    0.16%
    810
  • 2024/08/20
    -392
    -2
    0
    -394
    10.24%
    0.63%
    1,049
  • 2024/08/19
    -51
    0
    -16
    -67
    10.27%
    0.32%
    960
  • 2024/08/16
    -616
    -3
    -10
    -629
    10.28%
    0.63%
    1,467
  • 2024/08/15
    -788
    1
    60
    -727
    10.34%
    1.40%
    1,721
  • 2024/08/14
    2,059
    0
    7
    2,066
    10.41%
    1.75%
    5,447
  • 2024/08/13
    294
    1
    -56
    239
    10.22%
    1.29%
    2,323
  • 2024/08/12
    116
    0
    27
    143
    10.19%
    1.47%
    1,358
  • 2024/08/09
    7
    0
    -228
    -221
    10.26%
    1.49%
    1,599
  • 2024/08/08
    -467
    0
    -56
    -523
    10.26%
    2.27%
    1,090
  • 2024/08/07
    1,300
    6
    65
    1,371
    10.30%
    4.57%
    2,375
  • 2024/08/06
    231
    8
    -38
    201
    10.18%
    2.43%
    2,427
  • 2024/08/05
    -1,104
    0
    -181
    -1,285
    10.16%
    6.94%
    3,548
  • 2024/08/02
    67
    0
    126
    193
    10.26%
    1.59%
    1,702
  • 2024/08/01
    827
    0
    -19
    808
    10.25%
    1.94%
    2,176
  • 2024/07/31
    -305
    3
    13
    -289
    10.18%
    1.48%
    1,414
  • 2024/07/30
    -239
    2
    10
    -226
    10.21%
    1.33%
    1,396
  • 2024/07/29
    -615
    3
    -10
    -622
    10.23%
    0.50%
    1,373
  • 2024/07/26
    -702
    -2
    -56
    -760
    10.29%
    1.79%
    1,759
  • 2024/07/23
    259
    -113
    0
    146
    10.35%
    1.65%
    1,559
  • 2024/07/22
    -957
    0
    25
    -932
    10.33%
    0.49%
    3,178
  • 2024/07/19
    -3,049
    0
    -23
    -3,072
    10.40%
    2.56%
    4,403
  • 2024/07/18
    61
    0
    -48
    13
    10.68%
    0.16%
    1,689
  • 2024/07/17
    -229
    0
    -12
    -241
    10.68%
    0.81%
    1,584
  • 2024/07/16
    -455
    0
    -2
    -457
    10.70%
    0.32%
    1,340
  • 2024/07/15
    -74
    0
    -84
    -158
    10.74%
    0.64%
    1,374
  • 2024/07/12
    -303
    0
    -137
    -440
    10.75%
    0.32%
    1,119
  • 2024/07/11
    1,043
    0
    -160
    883
    10.78%
    3.12%
    4,151
  • 2024/07/10
    -1,227
    0
    -36
    -1,263
    10.68%
    0.16%
    2,034
  • 2024/07/09
    -1,889
    1
    92
    -1,796
    10.80%
    0.00%
    2,940
  • 2024/07/08
    -1,984
    2
    244
    -1,738
    10.98%
    1.10%
    4,159
  • 2024/07/05
    -632
    4
    104
    -524
    11.17%
    0.00%
    2,186
  • 2024/07/04
    48
    0
    -8
    40
    11.23%
    0.16%
    1,560
  • 2024/07/03
    -275
    2
    37
    -236
    11.23%
    0.31%
    1,909
  • 2024/07/02
    -29
    0
    24
    -5
    11.25%
    0.63%
    1,737
  • 2024/07/01
    -407
    -1,087
    -1
    -1,495
    11.25%
    0.16%
    2,678
  • 2024/06/28
    529
    -1,764
    21
    -1,214
    11.32%
    0.00%
    2,801
  • 2024/06/27
    -449
    -1,377
    5
    -1,821
    11.27%
    1.55%
    3,108
  • 2024/06/26
    71
    -919
    -21
    -869
    11.35%
    1.07%
    3,213
  • 2024/06/25
    4,228
    -2,207
    -84
    1,937
    11.34%
    2.35%
    5,787
  • 2024/06/24
    3,809
    -6,785
    -24
    -3,000
    10.95%
    1.55%
    9,426
  • 2024/06/21
    4,103
    -5,503
    -94
    -1,494
    10.57%
    0.46%
    8,418
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 長榮
    2603.TW
    230.50
    1.000.44%
    28,895
  • 陽明
    2609.TW
    79.70
    1.501.92%
    129,287
  • 長榮航
    2618.TW
    44.60
    0.050.11%
    89,835
  • 聯電
    2303.TW
    42.35
    0.651.51%
    67,530
  • 台積電
    2330.TW
    1,035.00
    35.003.27%
    51,955
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。