榮運

2607

航運

26.850.05(0.19%)

收盤 | 2023/02/07 14:30 更新

1,867成交量

8.59 (18.13)本益比 (同業平均)

連2跌 (1.29%)

連漲連跌

法人買賣變化

資料時間：2023/02/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
327
678
-351
連3賣 (-862)
投信
0
0
0
連3平 (0)
自營商
2
5
-3
連5賣 (-115)
三大法人
329
683
-354
連3賣 (-907)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/07
-351
0
-3
-354
6.37%
0.19%
1,867
2023/02/06
-81
0
-18
-99
6.41%
1.10%
2,267
2023/02/03
-430
0
-24
-454
6.47%
0.18%
3,134
2023/02/02
471
2
-21
452
6.54%
0.74%
3,203
2023/02/01
378
-269
-49
60
6.50%
0.19%
3,403
2023/01/31
1,021
-272
134
883
6.47%
0.94%
3,375
2023/01/30
450
-270
36
216
6.37%
0.38%
2,793
2023/01/17
-296
11
-2
-287
6.53%
0.57%
1,824
2023/01/16
-686
0
-7
-693
6.56%
0.38%
1,897
2023/01/13
-714
-2
90
-626
6.61%
1.49%
2,959
2023/01/12
-1,024
1
-10
-1,033
6.81%
1.47%
3,309
2023/01/11
-249
0
-96
-345
6.88%
1.44%
4,579
2023/01/10
-100
0
-5
-105
6.89%
0.18%
1,547
2023/01/09
65
1
3
69
6.90%
0.55%
1,910
2023/01/06
-357
0
15
-342
6.88%
0.00%
1,618
2023/01/05
-436
0
-14
-450
6.92%
0.18%
1,743
2023/01/04
-477
0
-45
-522
6.90%
0.36%
1,376
2023/01/03
-252
1
-29
-280
6.95%
0.18%
634
2022/12/30
-1,497
0
-14
-1,511
6.96%
0.89%
3,073
2022/12/29
-699
0
-332
-1,031
7.10%
1.58%
3,439
2022/12/28
-307
0
-75
-382
7.15%
0.70%
2,615
2022/12/27
164
0
-9
155
7.19%
0.53%
2,607
2022/12/26
-1,228
0
-54
-1,282
7.16%
1.89%
3,724
2022/12/23
1,259
0
35
1,294
7.27%
1.39%
5,359
2022/12/22
-2,107
0
271
-1,836
7.14%
1.41%
14,239
2022/12/21
696
0
-172
524
7.36%
1.62%
2,701
2022/12/20
812
1
96
909
7.30%
1.24%
6,083
2022/12/19
-1,075
9
39
-1,027
7.20%
0.88%
3,889
2022/12/16
-1,552
0
-3
-1,555
7.29%
0.89%
9,373
2022/12/15
286
0
-29
257
7.44%
1.99%
2,897
2022/12/14
-385
-7
-12
-404
7.41%
0.00%
1,942
2022/12/13
258
-19
10
249
7.45%
0.36%
2,089
2022/12/12
-385
0
-72
-457
7.43%
1.25%
1,953
2022/12/09
-484
0
43
-441
7.48%
0.36%
2,655
2022/12/08
-265
2
-29
-292
7.55%
0.36%
1,361
2022/12/07
-678
0
-66
-744
7.58%
1.07%
2,796
2022/12/06
-2,387
0
-57
-2,444
7.66%
2.78%
4,534
2022/12/05
253
0
46
299
7.86%
0.52%
2,501
2022/12/02
-157
0
-44
-201
7.84%
0.52%
2,418
2022/12/01
1,636
1
-191
1,446
7.86%
1.05%
5,522
2022/11/30
-821
0
91
-730
7.72%
0.53%
4,144
2022/11/29
1,541
0
74
1,615
7.84%
1.98%
3,582
2022/11/28
-1,147
0
-44
-1,191
7.72%
1.24%
3,827
2022/11/25
162
0
59
221
7.84%
1.26%
6,728
2022/11/24
397
1
6
404
7.83%
0.18%
3,395
2022/11/23
1,315
0
12
1,327
7.81%
1.46%
3,734
2022/11/22
-302
0
-93
-395
7.71%
0.55%
2,337
2022/11/21
1,127
1
34
1,162
7.74%
1.10%
2,663
2022/11/18
-1,904
1
-21
-1,924
7.64%
1.81%
3,511
2022/11/17
410
3
21
434
7.81%
0.54%
2,802
2022/11/16
-424
3
-13
-433
7.77%
1.08%
3,813
2022/11/15
-287
2
-293
-578
7.81%
0.36%
4,538
2022/11/14
898
0
52
950
7.84%
1.28%
3,996
2022/11/11
-934
1
-7
-940
7.73%
0.00%
4,553
2022/11/10
111
1
21
133
7.80%
0.72%
2,351
2022/11/09
-574
7
-41
-608
7.80%
0.00%
3,295
2022/11/08
323
1
123
447
7.86%
1.47%
5,747
2022/11/07
576
0
2
578
7.84%
0.18%
5,765
2022/11/04
-159
0
-23
-182
7.79%
1.87%
6,372
2022/11/03
-834
0
49
-785
7.79%
1.13%
2,632
2022/11/02
-904
0
43
-861
7.86%
0.19%
3,629
2022/11/01
-53
0
48
-5
7.94%
1.92%
3,961
2022/10/31
-439
2
4
-433
7.94%
0.58%
1,955
2022/10/28
-405
0
-34
-439
7.99%
2.27%
2,118
2022/10/27
609
0
62
671
8.03%
2.72%
2,478
2022/10/26
-447
0
100
-347
7.97%
1.53%
2,719
2022/10/25
-353
0
116
-237
8.01%
0.57%
2,224
2022/10/24
517
15
88
620
8.05%
0.96%
3,263
2022/10/21
-1,500
271
-4
-1,233
8.00%
2.98%
3,262
2022/10/20
-631
265
-82
-448
8.09%
1.10%
5,999
2022/10/19
-271
266
56
51
8.13%
0.93%
4,979
2022/10/18
-1,150
2
13
-1,136
8.15%
0.94%
4,671
2022/10/17
640
0
-122
518
8.26%
3.79%
7,546
2022/10/14
176
0
48
224
8.19%
3.36%
4,425
2022/10/13
-365
0
-94
-459
8.16%
6.78%
10,408
2022/10/12
-773
-4
-89
-866
8.17%
3.20%
6,336
2022/10/11
-4,101
0
-476
-4,577
8.23%
10.00%
18,055
2022/10/07
-455
0
319
-136
8.55%
2.17%
9,494
2022/10/06
-770
-13
-55
-838
8.55%
0.62%
4,493
2022/10/05
-1,883
-33
-286
-2,202
8.61%
2.13%
11,326
2022/10/04
167
0
460
627
8.78%
5.47%
10,826
2022/10/03
-1,604
0
-62
-1,666
8.74%
1.43%
7,518
2022/09/30
-389
0
-33
-422
8.83%
0.47%
7,782
2022/09/29
-2,144
0
-2
-2,146
8.84%
3.09%
14,824
2022/09/28
1,045
1
-1,370
-324
9.03%
4.80%
9,920
2022/09/27
1,559
3
24
1,586
8.92%
3.53%
8,519
2022/09/26
1,316
0
-558
758
8.77%
6.45%
12,514
2022/09/23
-2,399
0
98
-2,301
8.63%
0.45%
17,989
2022/09/22
-371
0
-6
-377
8.85%
0.45%
9,507
2022/09/21
-2,239
0
153
-2,086
8.85%
0.89%
20,298
2022/09/20
-1,247
2
174
-1,071
9.10%
1.03%
14,162
2022/09/19
-2,632
2
880
-1,750
9.23%
3.27%
23,346
2022/09/16
5,027
0
498
5,525
9.49%
5.87%
49,343
2022/09/15
9,173
0
225
9,398
9.05%
8.14%
27,267
2022/09/14
1,205
0
8
1,213
8.28%
1.66%
8,593
2022/09/13
592
1
22
615
8.16%
1.17%
6,489
2022/09/12
-982
0
137
-845
8.07%
7.57%
11,064
2022/09/08
383
0
3
386
8.16%
2.21%
2,061
2022/09/07
-622
0
-158
-780
8.12%
1.81%
2,158
2022/09/06
-996
0
-11
-1,007
8.15%
1.43%
2,941
2022/09/05
-368
0
21
-347
8.23%
0.71%
2,292
2022/09/02
-745
0
-62
-807
8.25%
2.59%
4,499
2022/09/01
-1,155
0
-234
-1,389
8.27%
2.85%
4,461
2022/08/31
-1,858
0
-57
-1,915
8.35%
2.13%
5,963
2022/08/30
119
1
-15
105
8.50%
0.16%
2,063
2022/08/29
-1,661
0
-112
-1,773
8.54%
2.71%
4,015
2022/08/26
2,216
1
62
2,279
8.68%
1.78%
5,541
2022/08/25
992
1
15
1,008
8.48%
1.48%
2,435
2022/08/24
-199
0
-48
-247
8.37%
0.65%
3,055
2022/08/23
-1,984
1
-82
-2,065
8.38%
2.39%
4,776
2022/08/22
71
0
-22
49
8.55%
0.32%
4,980
2022/08/19
136
2
74
212
8.54%
1.30%
6,066
2022/08/18
57
0
41
98
8.52%
0.16%
3,286
2022/08/17
279
0
36
315
8.52%
1.32%
4,588
2022/08/16
1,266
1
31
1,298
8.49%
0.50%
3,311
2022/08/15
207
1
-57
151
8.39%
0.17%
4,728
2022/08/12
228
0
-21
207
8.37%
0.00%
5,024
2022/08/11
513
0
34
547
8.33%
1.17%
9,194
2022/08/10
147
1
-22
126
8.28%
0.00%
3,052
2022/08/09
-678
0
17
-661
8.24%
1.00%
5,982
2022/08/08
-912
0
4
-908
8.27%
0.82%
4,693

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

長榮
2603.TW
151.00
0.000.00%
10,206
陽明
2609.TW
61.70
0.000.00%
11,924
台航
2617.TW
26.95
0.100.37%
643
長榮航
2618.TW
29.20
0.250.85%
31,950
漢翔
2634.TW
35.45
0.050.14%
4,736

航運產業漲跌排行

建新國際
8367.TW
41.90
1.403.46%
109
萬海
2615.TW
77.60
1.501.97%
9,911
裕民
2606.TW
51.20
0.801.59%
3,388
台驊投控
2636.TW
67.10
0.801.21%
410
慧洋-KY
2637.TW
61.70
0.500.82%
2,594

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。