榮運

2607
33.350.15(0.45%)
收盤 | 2022/09/23 14:30 更新
17,989成交量
13.13 (19.61)本益比 (同業平均)
連4跌→漲 (0.45%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,841
    4,240
    -2,399
    連5賣 (-8,888)
  • 投信
    0
    0
    0
    連3平 (0)
  • 自營商
    348
    250
    98
    賣→買 (98)
  • 三大法人
    2,189
    4,490
    -2,301
    連5賣 (-7,585)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/09/23
    -2,399
    0
    98
    -2,301
    8.63%
    0.45%
    17,989
  • 2022/09/22
    -371
    0
    -6
    -377
    8.85%
    0.45%
    9,507
  • 2022/09/21
    -2,239
    0
    153
    -2,086
    8.85%
    0.89%
    20,298
  • 2022/09/20
    -1,247
    2
    174
    -1,071
    9.10%
    1.03%
    14,162
  • 2022/09/19
    -2,632
    2
    880
    -1,750
    9.23%
    3.27%
    23,346
  • 2022/09/16
    5,027
    0
    498
    5,525
    9.49%
    5.87%
    49,343
  • 2022/09/15
    9,173
    0
    225
    9,398
    9.05%
    8.14%
    27,267
  • 2022/09/14
    1,205
    0
    8
    1,213
    8.28%
    1.66%
    8,593
  • 2022/09/13
    592
    1
    22
    615
    8.16%
    1.17%
    6,489
  • 2022/09/12
    -982
    0
    137
    -845
    8.07%
    7.57%
    11,064
  • 2022/09/08
    383
    0
    3
    386
    8.16%
    2.21%
    2,061
  • 2022/09/07
    -622
    0
    -158
    -780
    8.12%
    1.81%
    2,158
  • 2022/09/06
    -996
    0
    -11
    -1,007
    8.15%
    1.43%
    2,941
  • 2022/09/05
    -368
    0
    21
    -347
    8.23%
    0.71%
    2,292
  • 2022/09/02
    -745
    0
    -62
    -807
    8.25%
    2.59%
    4,499
  • 2022/09/01
    -1,155
    0
    -234
    -1,389
    8.27%
    2.85%
    4,461
  • 2022/08/31
    -1,858
    0
    -57
    -1,915
    8.35%
    2.13%
    5,963
  • 2022/08/30
    119
    1
    -15
    105
    8.50%
    0.16%
    2,063
  • 2022/08/29
    -1,661
    0
    -112
    -1,773
    8.54%
    2.71%
    4,015
  • 2022/08/26
    2,216
    1
    62
    2,279
    8.68%
    1.78%
    5,541
  • 2022/08/25
    992
    1
    15
    1,008
    8.48%
    1.48%
    2,435
  • 2022/08/24
    -199
    0
    -48
    -247
    8.37%
    0.65%
    3,055
  • 2022/08/23
    -1,984
    1
    -82
    -2,065
    8.38%
    2.39%
    4,776
  • 2022/08/22
    71
    0
    -22
    49
    8.55%
    0.32%
    4,980
  • 2022/08/19
    136
    2
    74
    212
    8.54%
    1.30%
    6,066
  • 2022/08/18
    57
    0
    41
    98
    8.52%
    0.16%
    3,286
  • 2022/08/17
    279
    0
    36
    315
    8.52%
    1.32%
    4,588
  • 2022/08/16
    1,266
    1
    31
    1,298
    8.49%
    0.50%
    3,311
  • 2022/08/15
    207
    1
    -57
    151
    8.39%
    0.17%
    4,728
  • 2022/08/12
    228
    0
    -21
    207
    8.37%
    0.00%
    5,024
  • 2022/08/11
    513
    0
    34
    547
    8.33%
    1.17%
    9,194
  • 2022/08/10
    147
    1
    -22
    126
    8.28%
    0.00%
    3,052
  • 2022/08/09
    -678
    0
    17
    -661
    8.24%
    1.00%
    5,982
  • 2022/08/08
    -912
    0
    4
    -908
    8.27%
    0.82%
    4,693
  • 2022/08/05
    -2,846
    1
    26
    -2,819
    8.31%
    0.00%
    17,419
  • 2022/08/04
    -1,783
    0
    -56
    -1,839
    8.52%
    1.84%
    7,458
  • 2022/08/03
    -376
    2
    -10
    -384
    8.65%
    0.67%
    5,399
  • 2022/08/02
    -2,783
    2
    -152
    -2,933
    8.64%
    3.58%
    6,141
  • 2022/08/01
    -1,130
    0
    165
    -965
    8.84%
    5.13%
    10,875
  • 2022/07/29
    -163
    0
    12
    -151
    8.91%
    1.56%
    3,291
  • 2022/07/28
    -121
    1
    -19
    -139
    8.91%
    0.86%
    1,441
  • 2022/07/27
    424
    1
    12
    437
    8.92%
    1.04%
    1,641
  • 2022/07/26
    260
    0
    -5
    254
    8.88%
    1.20%
    1,767
  • 2022/07/25
    422
    3
    -56
    369
    8.85%
    0.68%
    2,370
  • 2022/07/22
    -385
    6
    39
    -340
    8.76%
    0.69%
    3,212
  • 2022/07/21
    -2,401
    1
    7
    -2,393
    8.81%
    0.17%
    6,880
  • 2022/07/20
    -58
    1
    -59
    -116
    9.08%
    0.17%
    2,638
  • 2022/07/19
    352
    3
    128
    483
    9.09%
    1.20%
    2,872
  • 2022/07/18
    649
    0
    19
    668
    9.05%
    1.56%
    1,971
  • 2022/07/15
    -205
    -2
    -17
    -224
    9.03%
    1.37%
    2,057
  • 2022/07/14
    612
    0
    27
    639
    9.08%
    1.92%
    2,817
  • 2022/07/13
    260
    0
    56
    316
    9.05%
    1.78%
    2,866
  • 2022/07/12
    -618
    0
    -65
    -683
    9.03%
    5.38%
    4,657
  • 2022/07/11
    762
    1
    24
    787
    9.10%
    1.19%
    4,860
  • 2022/07/08
    76
    3
    90
    169
    9.05%
    3.52%
    6,434
  • 2022/07/07
    268
    0
    -4
    264
    9.22%
    1.97%
    3,105
  • 2022/07/06
    -56
    1
    -27
    -82
    9.20%
    2.11%
    2,633
  • 2022/07/05
    635
    1
    90
    726
    9.20%
    2.71%
    4,370
  • 2022/07/04
    1,333
    1
    71
    1,405
    9.16%
    2.59%
    4,958
  • 2022/07/01
    458
    0
    70
    528
    9.03%
    5.59%
    7,024
  • 2022/06/30
    -84
    1
    -11
    -94
    9.03%
    3.54%
    4,908
  • 2022/06/29
    665
    0
    -32
    633
    9.05%
    1.66%
    4,730
  • 2022/06/28
    55
    2
    -93
    -36
    8.99%
    1.47%
    5,290
  • 2022/06/27
    -184
    1
    182
    -1
    9.05%
    4.97%
    8,029
  • 2022/06/24
    -25
    0
    365
    340
    9.06%
    1.57%
    5,165
  • 2022/06/23
    4,324
    0
    154
    4,477
    9.19%
    0.69%
    11,567
  • 2022/06/22
    961
    -2
    -167
    792
    8.78%
    5.25%
    7,924
  • 2022/06/21
    1,913
    -2
    195
    2,106
    8.69%
    3.39%
    5,880
  • 2022/06/20
    3,051
    -5
    -163
    2,883
    8.50%
    5.30%
    9,888
  • 2022/06/17
    1,476
    -3
    39
    1,512
    8.21%
    2.04%
    5,382
  • 2022/06/16
    589
    0
    -266
    323
    8.07%
    5.07%
    7,253
  • 2022/06/15
    -306
    0
    -17
    -324
    8.00%
    0.00%
    3,446
  • 2022/06/14
    -482
    0
    -25
    -507
    8.00%
    0.89%
    4,441
  • 2022/06/13
    -1,248
    0
    33
    -1,215
    8.04%
    3.01%
    4,406
  • 2022/06/10
    -378
    0
    -17
    -395
    8.14%
    1.27%
    2,205
  • 2022/06/09
    -136
    0
    37
    -99
    8.17%
    1.94%
    3,271
  • 2022/06/08
    174
    0
    -168
    6
    8.19%
    0.00%
    2,793
  • 2022/06/07
    552
    0
    129
    681
    8.17%
    0.42%
    2,349
  • 2022/06/06
    462
    0
    89
    551
    8.12%
    0.83%
    4,042
  • 2022/06/02
    554
    0
    -68
    486
    8.09%
    0.28%
    3,549
  • 2022/06/01
    -124
    0
    128
    4
    8.03%
    2.03%
    7,486
  • 2022/05/31
    2,791
    0
    -180
    2,611
    8.01%
    3.93%
    6,720
  • 2022/05/30
    916
    0
    -120
    796
    7.82%
    0.00%
    4,551
  • 2022/05/27
    1,602
    0
    -194
    1,408
    7.73%
    0.42%
    5,241
  • 2022/05/26
    1,712
    1
    219
    1,932
    7.58%
    0.42%
    7,493
  • 2022/05/25
    671
    0
    187
    858
    7.45%
    1.15%
    6,437
  • 2022/05/24
    403
    0
    -238
    165
    7.38%
    0.29%
    7,898
  • 2022/05/23
    454
    0
    350
    804
    7.34%
    4.79%
    18,225
  • 2022/05/20
    -453
    0
    -43
    -496
    7.27%
    0.00%
    5,705
  • 2022/05/19
    -248
    -3
    -65
    -316
    7.29%
    3.33%
    9,579
  • 2022/05/18
    623
    1
    -19
    605
    7.34%
    0.58%
    4,603
  • 2022/05/17
    -515
    0
    71
    -444
    7.28%
    1.29%
    5,497
  • 2022/05/16
    1,064
    0
    96
    1,160
    7.32%
    1.00%
    8,251
  • 2022/05/13
    60
    0
    24
    84
    7.19%
    2.03%
    6,261
  • 2022/05/12
    -24
    0
    -83
    -107
    7.16%
    3.77%
    13,778
  • 2022/05/11
    -552
    0
    -173
    -725
    7.13%
    2.19%
    11,299
  • 2022/05/10
    -823
    0
    173
    -650
    7.19%
    1.53%
    16,542
  • 2022/05/09
    -6,811
    1
    -1,112
    -7,922
    7.31%
    5.63%
    30,518
  • 2022/05/06
    3,058
    0
    -16
    3,042
    7.99%
    1.93%
    31,408
  • 2022/05/05
    5,311
    0
    808
    6,119
    7.70%
    3.59%
    43,043
  • 2022/05/04
    -305
    0
    249
    -56
    7.18%
    5.03%
    53,527
  • 2022/05/03
    -341
    0
    -84
    -425
    7.19%
    0.83%
    6,193
  • 2022/04/29
    1,260
    1
    62
    1,323
    7.18%
    2.27%
    14,884
  • 2022/04/28
    -257
    0
    -107
    -364
    7.03%
    0.42%
    11,116
  • 2022/04/27
    -222
    1
    -282
    -503
    7.02%
    2.07%
    21,691
  • 2022/04/26
    -1,211
    -299
    -73
    -1,583
    7.02%
    3.34%
    38,606
  • 2022/04/25
    -5,809
    -354
    -1,007
    -7,171
    7.10%
    9.76%
    67,813
  • 2022/04/22
    2,112
    -369
    149
    1,892
    7.62%
    9.93%
    116,504
  • 2022/04/21
    1,948
    0
    -274
    1,674
    7.41%
    2.03%
    21,666
  • 2022/04/20
    -1,993
    0
    399
    -1,594
    7.21%
    0.68%
    31,900
  • 2022/04/19
    2,846
    0
    87
    2,933
    7.37%
    2.08%
    10,518
  • 2022/04/18
    -4,338
    0
    -569
    -4,907
    7.08%
    3.49%
    12,497
  • 2022/04/15
    2,557
    0
    -68
    2,489
    7.47%
    0.27%
    10,950
  • 2022/04/14
    -2,281
    0
    -504
    -2,785
    7.24%
    0.80%
    15,423
  • 2022/04/13
    2,310
    1
    904
    3,215
    7.45%
    2.46%
    11,145
  • 2022/04/12
    -35
    0
    -276
    -311
    7.24%
    0.00%
    6,216
  • 2022/04/11
    -667
    0
    -547
    -1,214
    7.24%
    2.66%
    10,547
  • 2022/04/08
    3,314
    -38
    1,181
    4,457
    7.29%
    4.01%
    23,248
  • 2022/04/07
    -334
    -35
    -20
    -389
    6.99%
    2.43%
    12,645
  • 2022/04/06
    -1,287
    0
    -817
    -2,104
    7.05%
    1.46%
    11,000
  • 2022/04/01
    386
    0
    1,067
    1,453
    7.17%
    1.90%
    23,727
  • 2022/03/31
    862
    0
    304
    1,166
    7.13%
    0.14%
    7,597
  • 2022/03/30
    1,079
    3
    302
    1,384
    7.05%
    0.14%
    7,700
  • 2022/03/29
    508
    0
    -35
    473
    6.95%
    0.14%
    11,139
  • 2022/03/28
    910
    0
    146
    1,056
    6.95%
    3.07%
    14,665
  • 2022/03/25
    771
    6
    -247
    530
    6.86%
    2.05%
    13,614
  • 2022/03/24
    -1,703
    0
    -137
    -1,840
    6.78%
    1.88%
    11,003
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 長榮
    2603.TW
    158.00
    2.001.28%
    53,905
  • 陽明
    2609.TW
    67.40
    0.901.35%
    48,634
  • 萬海
    2615.TW
    74.90
    0.200.27%
    18,020
  • 慧洋-KY
    2637.TW
    57.90
    0.100.17%
    12,467
  • 長榮航
    2618.TW
    32.75
    1.153.39%
    168,110
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。