榮運

2607
26.850.05(0.19%)
收盤 | 2023/02/07 14:30 更新
1,867成交量
8.59 (18.13)本益比 (同業平均)
連2跌 (1.29%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    327
    678
    -351
    連3賣 (-862)
  • 投信
    0
    0
    0
    連3平 (0)
  • 自營商
    2
    5
    -3
    連5賣 (-115)
  • 三大法人
    329
    683
    -354
    連3賣 (-907)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/02/07
    -351
    0
    -3
    -354
    6.37%
    0.19%
    1,867
  • 2023/02/06
    -81
    0
    -18
    -99
    6.41%
    1.10%
    2,267
  • 2023/02/03
    -430
    0
    -24
    -454
    6.47%
    0.18%
    3,134
  • 2023/02/02
    471
    2
    -21
    452
    6.54%
    0.74%
    3,203
  • 2023/02/01
    378
    -269
    -49
    60
    6.50%
    0.19%
    3,403
  • 2023/01/31
    1,021
    -272
    134
    883
    6.47%
    0.94%
    3,375
  • 2023/01/30
    450
    -270
    36
    216
    6.37%
    0.38%
    2,793
  • 2023/01/17
    -296
    11
    -2
    -287
    6.53%
    0.57%
    1,824
  • 2023/01/16
    -686
    0
    -7
    -693
    6.56%
    0.38%
    1,897
  • 2023/01/13
    -714
    -2
    90
    -626
    6.61%
    1.49%
    2,959
  • 2023/01/12
    -1,024
    1
    -10
    -1,033
    6.81%
    1.47%
    3,309
  • 2023/01/11
    -249
    0
    -96
    -345
    6.88%
    1.44%
    4,579
  • 2023/01/10
    -100
    0
    -5
    -105
    6.89%
    0.18%
    1,547
  • 2023/01/09
    65
    1
    3
    69
    6.90%
    0.55%
    1,910
  • 2023/01/06
    -357
    0
    15
    -342
    6.88%
    0.00%
    1,618
  • 2023/01/05
    -436
    0
    -14
    -450
    6.92%
    0.18%
    1,743
  • 2023/01/04
    -477
    0
    -45
    -522
    6.90%
    0.36%
    1,376
  • 2023/01/03
    -252
    1
    -29
    -280
    6.95%
    0.18%
    634
  • 2022/12/30
    -1,497
    0
    -14
    -1,511
    6.96%
    0.89%
    3,073
  • 2022/12/29
    -699
    0
    -332
    -1,031
    7.10%
    1.58%
    3,439
  • 2022/12/28
    -307
    0
    -75
    -382
    7.15%
    0.70%
    2,615
  • 2022/12/27
    164
    0
    -9
    155
    7.19%
    0.53%
    2,607
  • 2022/12/26
    -1,228
    0
    -54
    -1,282
    7.16%
    1.89%
    3,724
  • 2022/12/23
    1,259
    0
    35
    1,294
    7.27%
    1.39%
    5,359
  • 2022/12/22
    -2,107
    0
    271
    -1,836
    7.14%
    1.41%
    14,239
  • 2022/12/21
    696
    0
    -172
    524
    7.36%
    1.62%
    2,701
  • 2022/12/20
    812
    1
    96
    909
    7.30%
    1.24%
    6,083
  • 2022/12/19
    -1,075
    9
    39
    -1,027
    7.20%
    0.88%
    3,889
  • 2022/12/16
    -1,552
    0
    -3
    -1,555
    7.29%
    0.89%
    9,373
  • 2022/12/15
    286
    0
    -29
    257
    7.44%
    1.99%
    2,897
  • 2022/12/14
    -385
    -7
    -12
    -404
    7.41%
    0.00%
    1,942
  • 2022/12/13
    258
    -19
    10
    249
    7.45%
    0.36%
    2,089
  • 2022/12/12
    -385
    0
    -72
    -457
    7.43%
    1.25%
    1,953
  • 2022/12/09
    -484
    0
    43
    -441
    7.48%
    0.36%
    2,655
  • 2022/12/08
    -265
    2
    -29
    -292
    7.55%
    0.36%
    1,361
  • 2022/12/07
    -678
    0
    -66
    -744
    7.58%
    1.07%
    2,796
  • 2022/12/06
    -2,387
    0
    -57
    -2,444
    7.66%
    2.78%
    4,534
  • 2022/12/05
    253
    0
    46
    299
    7.86%
    0.52%
    2,501
  • 2022/12/02
    -157
    0
    -44
    -201
    7.84%
    0.52%
    2,418
  • 2022/12/01
    1,636
    1
    -191
    1,446
    7.86%
    1.05%
    5,522
  • 2022/11/30
    -821
    0
    91
    -730
    7.72%
    0.53%
    4,144
  • 2022/11/29
    1,541
    0
    74
    1,615
    7.84%
    1.98%
    3,582
  • 2022/11/28
    -1,147
    0
    -44
    -1,191
    7.72%
    1.24%
    3,827
  • 2022/11/25
    162
    0
    59
    221
    7.84%
    1.26%
    6,728
  • 2022/11/24
    397
    1
    6
    404
    7.83%
    0.18%
    3,395
  • 2022/11/23
    1,315
    0
    12
    1,327
    7.81%
    1.46%
    3,734
  • 2022/11/22
    -302
    0
    -93
    -395
    7.71%
    0.55%
    2,337
  • 2022/11/21
    1,127
    1
    34
    1,162
    7.74%
    1.10%
    2,663
  • 2022/11/18
    -1,904
    1
    -21
    -1,924
    7.64%
    1.81%
    3,511
  • 2022/11/17
    410
    3
    21
    434
    7.81%
    0.54%
    2,802
  • 2022/11/16
    -424
    3
    -13
    -433
    7.77%
    1.08%
    3,813
  • 2022/11/15
    -287
    2
    -293
    -578
    7.81%
    0.36%
    4,538
  • 2022/11/14
    898
    0
    52
    950
    7.84%
    1.28%
    3,996
  • 2022/11/11
    -934
    1
    -7
    -940
    7.73%
    0.00%
    4,553
  • 2022/11/10
    111
    1
    21
    133
    7.80%
    0.72%
    2,351
  • 2022/11/09
    -574
    7
    -41
    -608
    7.80%
    0.00%
    3,295
  • 2022/11/08
    323
    1
    123
    447
    7.86%
    1.47%
    5,747
  • 2022/11/07
    576
    0
    2
    578
    7.84%
    0.18%
    5,765
  • 2022/11/04
    -159
    0
    -23
    -182
    7.79%
    1.87%
    6,372
  • 2022/11/03
    -834
    0
    49
    -785
    7.79%
    1.13%
    2,632
  • 2022/11/02
    -904
    0
    43
    -861
    7.86%
    0.19%
    3,629
  • 2022/11/01
    -53
    0
    48
    -5
    7.94%
    1.92%
    3,961
  • 2022/10/31
    -439
    2
    4
    -433
    7.94%
    0.58%
    1,955
  • 2022/10/28
    -405
    0
    -34
    -439
    7.99%
    2.27%
    2,118
  • 2022/10/27
    609
    0
    62
    671
    8.03%
    2.72%
    2,478
  • 2022/10/26
    -447
    0
    100
    -347
    7.97%
    1.53%
    2,719
  • 2022/10/25
    -353
    0
    116
    -237
    8.01%
    0.57%
    2,224
  • 2022/10/24
    517
    15
    88
    620
    8.05%
    0.96%
    3,263
  • 2022/10/21
    -1,500
    271
    -4
    -1,233
    8.00%
    2.98%
    3,262
  • 2022/10/20
    -631
    265
    -82
    -448
    8.09%
    1.10%
    5,999
  • 2022/10/19
    -271
    266
    56
    51
    8.13%
    0.93%
    4,979
  • 2022/10/18
    -1,150
    2
    13
    -1,136
    8.15%
    0.94%
    4,671
  • 2022/10/17
    640
    0
    -122
    518
    8.26%
    3.79%
    7,546
  • 2022/10/14
    176
    0
    48
    224
    8.19%
    3.36%
    4,425
  • 2022/10/13
    -365
    0
    -94
    -459
    8.16%
    6.78%
    10,408
  • 2022/10/12
    -773
    -4
    -89
    -866
    8.17%
    3.20%
    6,336
  • 2022/10/11
    -4,101
    0
    -476
    -4,577
    8.23%
    10.00%
    18,055
  • 2022/10/07
    -455
    0
    319
    -136
    8.55%
    2.17%
    9,494
  • 2022/10/06
    -770
    -13
    -55
    -838
    8.55%
    0.62%
    4,493
  • 2022/10/05
    -1,883
    -33
    -286
    -2,202
    8.61%
    2.13%
    11,326
  • 2022/10/04
    167
    0
    460
    627
    8.78%
    5.47%
    10,826
  • 2022/10/03
    -1,604
    0
    -62
    -1,666
    8.74%
    1.43%
    7,518
  • 2022/09/30
    -389
    0
    -33
    -422
    8.83%
    0.47%
    7,782
  • 2022/09/29
    -2,144
    0
    -2
    -2,146
    8.84%
    3.09%
    14,824
  • 2022/09/28
    1,045
    1
    -1,370
    -324
    9.03%
    4.80%
    9,920
  • 2022/09/27
    1,559
    3
    24
    1,586
    8.92%
    3.53%
    8,519
  • 2022/09/26
    1,316
    0
    -558
    758
    8.77%
    6.45%
    12,514
  • 2022/09/23
    -2,399
    0
    98
    -2,301
    8.63%
    0.45%
    17,989
  • 2022/09/22
    -371
    0
    -6
    -377
    8.85%
    0.45%
    9,507
  • 2022/09/21
    -2,239
    0
    153
    -2,086
    8.85%
    0.89%
    20,298
  • 2022/09/20
    -1,247
    2
    174
    -1,071
    9.10%
    1.03%
    14,162
  • 2022/09/19
    -2,632
    2
    880
    -1,750
    9.23%
    3.27%
    23,346
  • 2022/09/16
    5,027
    0
    498
    5,525
    9.49%
    5.87%
    49,343
  • 2022/09/15
    9,173
    0
    225
    9,398
    9.05%
    8.14%
    27,267
  • 2022/09/14
    1,205
    0
    8
    1,213
    8.28%
    1.66%
    8,593
  • 2022/09/13
    592
    1
    22
    615
    8.16%
    1.17%
    6,489
  • 2022/09/12
    -982
    0
    137
    -845
    8.07%
    7.57%
    11,064
  • 2022/09/08
    383
    0
    3
    386
    8.16%
    2.21%
    2,061
  • 2022/09/07
    -622
    0
    -158
    -780
    8.12%
    1.81%
    2,158
  • 2022/09/06
    -996
    0
    -11
    -1,007
    8.15%
    1.43%
    2,941
  • 2022/09/05
    -368
    0
    21
    -347
    8.23%
    0.71%
    2,292
  • 2022/09/02
    -745
    0
    -62
    -807
    8.25%
    2.59%
    4,499
  • 2022/09/01
    -1,155
    0
    -234
    -1,389
    8.27%
    2.85%
    4,461
  • 2022/08/31
    -1,858
    0
    -57
    -1,915
    8.35%
    2.13%
    5,963
  • 2022/08/30
    119
    1
    -15
    105
    8.50%
    0.16%
    2,063
  • 2022/08/29
    -1,661
    0
    -112
    -1,773
    8.54%
    2.71%
    4,015
  • 2022/08/26
    2,216
    1
    62
    2,279
    8.68%
    1.78%
    5,541
  • 2022/08/25
    992
    1
    15
    1,008
    8.48%
    1.48%
    2,435
  • 2022/08/24
    -199
    0
    -48
    -247
    8.37%
    0.65%
    3,055
  • 2022/08/23
    -1,984
    1
    -82
    -2,065
    8.38%
    2.39%
    4,776
  • 2022/08/22
    71
    0
    -22
    49
    8.55%
    0.32%
    4,980
  • 2022/08/19
    136
    2
    74
    212
    8.54%
    1.30%
    6,066
  • 2022/08/18
    57
    0
    41
    98
    8.52%
    0.16%
    3,286
  • 2022/08/17
    279
    0
    36
    315
    8.52%
    1.32%
    4,588
  • 2022/08/16
    1,266
    1
    31
    1,298
    8.49%
    0.50%
    3,311
  • 2022/08/15
    207
    1
    -57
    151
    8.39%
    0.17%
    4,728
  • 2022/08/12
    228
    0
    -21
    207
    8.37%
    0.00%
    5,024
  • 2022/08/11
    513
    0
    34
    547
    8.33%
    1.17%
    9,194
  • 2022/08/10
    147
    1
    -22
    126
    8.28%
    0.00%
    3,052
  • 2022/08/09
    -678
    0
    17
    -661
    8.24%
    1.00%
    5,982
  • 2022/08/08
    -912
    0
    4
    -908
    8.27%
    0.82%
    4,693
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 長榮
    2603.TW
    151.00
    0.000.00%
    10,206
  • 陽明
    2609.TW
    61.70
    0.000.00%
    11,924
  • 台航
    2617.TW
    26.95
    0.100.37%
    643
  • 長榮航
    2618.TW
    29.20
    0.250.85%
    31,950
  • 漢翔
    2634.TW
    35.45
    0.050.14%
    4,736
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。