榮運

2607

航運

29.050.40(1.40%)

收盤 | 2025/04/24 14:30 更新

1,008成交量

11.02 (16.00)本益比 (同業平均)

連2漲 (3.38%)

連漲連跌

法人買賣變化

資料時間：2025/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
332
327
5
連9賣→買 (5)
投信
3
0
3
連2買 (4)
自營商
0
25
-25
連2賣 (-38)
三大法人
335
352
-17
連10賣 (-3,767)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/24
5
3
-25
-17
9.43%
1.40%
1,008
2025/04/23
-46
1
-13
-58
9.43%
1.96%
823
2025/04/22
-72
0
7
-65
9.43%
0.35%
585
2025/04/21
-798
0
-12
-810
9.44%
3.26%
1,499
2025/04/18
-227
0
-5
-232
9.51%
0.52%
876
2025/04/17
-273
-2
-1
-276
9.53%
0.17%
844
2025/04/16
-744
1
-27
-770
9.56%
1.86%
1,171
2025/04/15
-10
0
-23
-33
9.62%
1.72%
1,428
2025/04/14
-643
2
-37
-678
9.63%
0.69%
2,991
2025/04/11
-791
3
-40
-828
9.69%
0.35%
3,540
2025/04/10
43
0
0
43
9.75%
9.89%
1,827
2025/04/09
743
0
-37
706
9.73%
7.23%
6,788
2025/04/08
-1,918
-3
61
-1,860
9.66%
3.74%
5,831
2025/04/07
5
0
-11
-6
9.84%
9.94%
895
2025/04/02
100
0
-12
88
9.83%
0.91%
1,282
2025/04/01
1,501
1
-66
1,436
9.82%
4.43%
5,715
2025/03/31
-370
0
16
-354
9.68%
1.25%
2,173
2025/03/28
77
-2
-60
15
9.72%
1.08%
1,398
2025/03/27
707
0
-33
674
9.71%
0.00%
1,825
2025/03/26
315
0
1
316
9.64%
0.15%
1,061
2025/03/25
-486
2
-10
-494
9.61%
0.62%
1,506
2025/03/24
807
2
-7
802
9.66%
0.78%
2,131
2025/03/21
181
-6
-14
161
9.58%
0.31%
1,297
2025/03/20
812
-4
16
824
9.57%
0.62%
1,596
2025/03/19
625
0
66
691
9.49%
0.00%
1,655
2025/03/18
698
6
2
706
9.44%
0.16%
1,449
2025/03/17
500
-4
4
500
9.37%
0.31%
2,215
2025/03/14
2,143
1
-1
2,143
9.33%
0.78%
4,575
2025/03/13
-15
0
-25
-40
9.13%
1.24%
6,898
2025/03/12
1,825
-2
12
1,836
9.13%
7.48%
15,788
2025/03/11
-560
0
-45
-605
8.96%
1.15%
1,192
2025/03/10
228
0
-38
190
9.01%
0.16%
670
2025/03/07
146
1
-6
140
8.99%
0.49%
760
2025/03/06
-270
-7
8
-268
8.97%
0.00%
680
2025/03/05
82
-1
-19
62
9.00%
0.33%
603
2025/03/04
126
15
-12
129
8.99%
0.33%
760
2025/03/03
-8
-2
18
7
8.98%
0.33%
703
2025/02/27
-6
-19
5
-20
8.98%
0.16%
1,046
2025/02/26
-297
-4
-7
-308
8.98%
0.16%
610
2025/02/25
-17
0
-5
-22
9.01%
0.49%
494
2025/02/24
85
-5
0
80
9.01%
0.82%
850
2025/02/21
99
2
1
102
9.00%
0.33%
565
2025/02/20
56
-6
9
59
8.99%
0.33%
402
2025/02/19
-134
-12
9
-137
8.99%
0.00%
742
2025/02/18
-63
-9
9
-63
9.00%
0.17%
413
2025/02/17
-158
-4
18
-144
9.02%
0.33%
830
2025/02/14
-64
0
6
-58
9.03%
0.00%
784
2025/02/13
-42
-3
74
29
9.04%
0.83%
661
2025/02/12
-125
4
-22
-144
9.04%
0.17%
735
2025/02/11
-371
161
11
-199
9.06%
0.33%
883
2025/02/10
-147
0
-38
-185
9.09%
0.00%
469
2025/02/07
-611
-8
7
-613
9.11%
0.66%
732
2025/02/06
12
0
0
12
9.16%
1.01%
382
2025/02/05
-156
0
4
-152
9.16%
0.85%
514
2025/02/04
-759
-2
-42
-803
9.17%
1.17%
1,630
2025/02/03
-209
0
-122
-330
9.24%
0.99%
1,011
2025/01/22
-152
0
22
-130
9.26%
0.17%
548
2025/01/21
-331
0
5
-326
9.28%
0.50%
642
2025/01/20
-60
0
-16
-76
9.31%
0.66%
457
2025/01/17
-21
-3
0
-24
9.31%
0.33%
452
2025/01/16
-9
0
50
41
9.32%
1.33%
888
2025/01/15
-139
0
40
-99
9.32%
0.17%
836
2025/01/14
-10
0
8
-2
9.33%
0.84%
930
2025/01/13
-786
0
-119
-905
9.33%
1.66%
2,006
2025/01/10
-352
0
-54
-406
9.40%
0.17%
1,128
2025/01/09
-935
-4
-24
-963
9.44%
2.10%
1,707
2025/01/08
-343
0
46
-297
9.52%
0.80%
1,289
2025/01/07
-104
-7
1
-110
9.56%
0.80%
753
2025/01/06
-43
0
-49
-92
9.57%
0.16%
664
2025/01/03
-273
0
-42
-315
9.57%
0.63%
683
2025/01/02
300
0
-86
214
9.60%
0.96%
1,587
2024/12/31
46
0
-4
42
9.57%
0.64%
967
2024/12/30
-284
-2
11
-275
9.57%
0.96%
772
2024/12/27
-34
0
1
-33
9.59%
0.79%
389
2024/12/26
187
0
30
217
9.60%
0.63%
648
2024/12/25
22
0
33
55
9.58%
0.47%
565
2024/12/24
636
0
16
652
9.58%
0.79%
1,456
2024/12/23
-194
0
19
-175
9.52%
0.96%
1,210
2024/12/20
-363
0
-20
-383
9.54%
0.00%
871
2024/12/19
-437
0
-11
-448
9.59%
1.41%
1,529
2024/12/18
726
0
-49
677
9.67%
0.95%
2,134
2024/12/17
280
0
21
300
9.60%
2.27%
4,298
2024/12/16
-510
0
-33
-543
9.58%
1.15%
2,171
2024/12/13
-304
0
-23
-327
9.62%
0.65%
685
2024/12/12
-426
0
-9
-434
9.65%
0.65%
709
2024/12/11
-427
-3
-22
-451
9.68%
0.96%
741
2024/12/10
-267
0
-12
-279
9.73%
1.11%
850
2024/12/09
137
0
-15
122
9.77%
0.96%
1,667
2024/12/06
208
-2
8
214
9.77%
0.48%
1,007
2024/12/05
228
0
2
230
9.75%
0.48%
724
2024/12/04
-50
6
51
7
9.73%
0.00%
631
2024/12/03
108
0
-12
96
9.73%
0.16%
1,038
2024/12/02
-373
0
108
-265
9.72%
0.00%
689
2024/11/29
-146
0
-29
-174
9.75%
0.81%
717
2024/11/28
-20
0
0
-20
9.76%
0.49%
529
2024/11/27
-103
0
-14
-117
9.76%
1.75%
955
2024/11/26
145
0
-7
138
9.77%
0.94%
518
2024/11/25
220
0
58
278
9.76%
0.79%
821
2024/11/22
-114
0
28
-86
9.74%
0.32%
928
2024/11/21
513
0
-6
507
9.75%
0.80%
1,325
2024/11/20
-16
239
19
242
9.70%
0.48%
1,529
2024/11/19
351
244
89
684
9.70%
2.27%
1,580
2024/11/18
-24
248
218
442
9.67%
0.00%
878
2024/11/15
366
0
10
376
9.68%
1.15%
1,201
2024/11/14
-390
0
-51
-441
9.64%
0.16%
1,151
2024/11/13
-688
0
-81
-769
9.68%
0.98%
1,178
2024/11/12
-1,519
0
-250
-1,769
9.74%
3.00%
3,603
2024/11/11
172
0
-2
170
9.87%
0.32%
1,542
2024/11/08
-281
0
105
-176
9.85%
0.32%
1,056
2024/11/07
-52
0
-1
-53
9.86%
0.63%
851
2024/11/06
382
0
-35
347
9.87%
0.47%
1,150
2024/11/05
324
0
27
351
9.83%
0.16%
1,143
2024/11/04
554
0
-2
552
9.81%
0.32%
1,787
2024/11/01
1,280
0
36
1,316
9.76%
2.44%
3,523
2024/10/30
-87
0
9
-78
9.63%
0.49%
929
2024/10/29
-332
0
-111
-443
9.64%
0.81%
1,210
2024/10/28
257
0
4
261
9.67%
1.64%
1,241
2024/10/25
-2
0
19
17
9.64%
0.66%
505

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

長榮
2603.TW
205.00
0.500.24%
7,662
長榮航
2618.TW
39.00
0.651.64%
15,160
陽明
2609.TW
70.90
0.500.70%
17,836
台積電
2330.TW
864.00
9.001.03%
32,208
鴻海
2317.TW
136.50
2.501.80%
43,355

航運產業漲跌排行

新興
2605.TW
23.10
0.351.54%
2,554
榮運
2607.TW
29.05
0.401.40%
1,007
慧洋-KY
2637.TW
61.50
0.801.32%
5,976
漢翔
2634.TW
46.70
0.601.30%
7,562
長榮航太
2645.TW
99.60
0.900.91%
366

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。