Yahoo奇摩財經榮運
33.350.15(0.45%)
收盤 | 2022/09/23 14:30 更新17,989
13.13 (19.61)
連4跌→漲 (0.45%)
- 股價
- 外資
- 投信
- 自營商
資料載入中...
法人買賣總覽
單位(張)
買進
賣出
買賣超
連買連賣
- 外資1,8414,240-2,399連5賣 (-8,888)
- 投信000連3平 (0)
- 自營商34825098賣→買 (98)
- 三大法人2,1894,490-2,301連5賣 (-7,585)
法人逐日買賣超
日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
- 2022/09/23-2,399098-2,3018.63%0.45%17,989
- 2022/09/22-3710-6-3778.85%0.45%9,507
- 2022/09/21-2,2390153-2,0868.85%0.89%20,298
- 2022/09/20-1,2472174-1,0719.10%1.03%14,162
- 2022/09/19-2,6322880-1,7509.23%3.27%23,346
- 2022/09/165,02704985,5259.49%5.87%49,343
- 2022/09/159,17302259,3989.05%8.14%27,267
- 2022/09/141,205081,2138.28%1.66%8,593
- 2022/09/135921226158.16%1.17%6,489
- 2022/09/12-9820137-8458.07%7.57%11,064
- 2022/09/08383033868.16%2.21%2,061
- 2022/09/07-6220-158-7808.12%1.81%2,158
- 2022/09/06-9960-11-1,0078.15%1.43%2,941
- 2022/09/05-368021-3478.23%0.71%2,292
- 2022/09/02-7450-62-8078.25%2.59%4,499
- 2022/09/01-1,1550-234-1,3898.27%2.85%4,461
- 2022/08/31-1,8580-57-1,9158.35%2.13%5,963
- 2022/08/301191-151058.50%0.16%2,063
- 2022/08/29-1,6610-112-1,7738.54%2.71%4,015
- 2022/08/262,2161622,2798.68%1.78%5,541
- 2022/08/259921151,0088.48%1.48%2,435
- 2022/08/24-1990-48-2478.37%0.65%3,055
- 2022/08/23-1,9841-82-2,0658.38%2.39%4,776
- 2022/08/22710-22498.55%0.32%4,980
- 2022/08/191362742128.54%1.30%6,066
- 2022/08/1857041988.52%0.16%3,286
- 2022/08/172790363158.52%1.32%4,588
- 2022/08/161,2661311,2988.49%0.50%3,311
- 2022/08/152071-571518.39%0.17%4,728
- 2022/08/122280-212078.37%0.00%5,024
- 2022/08/115130345478.33%1.17%9,194
- 2022/08/101471-221268.28%0.00%3,052
- 2022/08/09-678017-6618.24%1.00%5,982
- 2022/08/08-91204-9088.27%0.82%4,693
- 2022/08/05-2,846126-2,8198.31%0.00%17,419
- 2022/08/04-1,7830-56-1,8398.52%1.84%7,458
- 2022/08/03-3762-10-3848.65%0.67%5,399
- 2022/08/02-2,7832-152-2,9338.64%3.58%6,141
- 2022/08/01-1,1300165-9658.84%5.13%10,875
- 2022/07/29-163012-1518.91%1.56%3,291
- 2022/07/28-1211-19-1398.91%0.86%1,441
- 2022/07/274241124378.92%1.04%1,641
- 2022/07/262600-52548.88%1.20%1,767
- 2022/07/254223-563698.85%0.68%2,370
- 2022/07/22-385639-3408.76%0.69%3,212
- 2022/07/21-2,40117-2,3938.81%0.17%6,880
- 2022/07/20-581-59-1169.08%0.17%2,638
- 2022/07/1935231284839.09%1.20%2,872
- 2022/07/186490196689.05%1.56%1,971
- 2022/07/15-205-2-17-2249.03%1.37%2,057
- 2022/07/146120276399.08%1.92%2,817
- 2022/07/132600563169.05%1.78%2,866
- 2022/07/12-6180-65-6839.03%5.38%4,657
- 2022/07/117621247879.10%1.19%4,860
- 2022/07/08763901699.05%3.52%6,434
- 2022/07/072680-42649.22%1.97%3,105
- 2022/07/06-561-27-829.20%2.11%2,633
- 2022/07/056351907269.20%2.71%4,370
- 2022/07/041,3331711,4059.16%2.59%4,958
- 2022/07/014580705289.03%5.59%7,024
- 2022/06/30-841-11-949.03%3.54%4,908
- 2022/06/296650-326339.05%1.66%4,730
- 2022/06/28552-93-368.99%1.47%5,290
- 2022/06/27-1841182-19.05%4.97%8,029
- 2022/06/24-2503653409.06%1.57%5,165
- 2022/06/234,32401544,4779.19%0.69%11,567
- 2022/06/22961-2-1677928.78%5.25%7,924
- 2022/06/211,913-21952,1068.69%3.39%5,880
- 2022/06/203,051-5-1632,8838.50%5.30%9,888
- 2022/06/171,476-3391,5128.21%2.04%5,382
- 2022/06/165890-2663238.07%5.07%7,253
- 2022/06/15-3060-17-3248.00%0.00%3,446
- 2022/06/14-4820-25-5078.00%0.89%4,441
- 2022/06/13-1,248033-1,2158.04%3.01%4,406
- 2022/06/10-3780-17-3958.14%1.27%2,205
- 2022/06/09-136037-998.17%1.94%3,271
- 2022/06/081740-16868.19%0.00%2,793
- 2022/06/0755201296818.17%0.42%2,349
- 2022/06/064620895518.12%0.83%4,042
- 2022/06/025540-684868.09%0.28%3,549
- 2022/06/01-124012848.03%2.03%7,486
- 2022/05/312,7910-1802,6118.01%3.93%6,720
- 2022/05/309160-1207967.82%0.00%4,551
- 2022/05/271,6020-1941,4087.73%0.42%5,241
- 2022/05/261,71212191,9327.58%0.42%7,493
- 2022/05/2567101878587.45%1.15%6,437
- 2022/05/244030-2381657.38%0.29%7,898
- 2022/05/2345403508047.34%4.79%18,225
- 2022/05/20-4530-43-4967.27%0.00%5,705
- 2022/05/19-248-3-65-3167.29%3.33%9,579
- 2022/05/186231-196057.34%0.58%4,603
- 2022/05/17-515071-4447.28%1.29%5,497
- 2022/05/161,0640961,1607.32%1.00%8,251
- 2022/05/1360024847.19%2.03%6,261
- 2022/05/12-240-83-1077.16%3.77%13,778
- 2022/05/11-5520-173-7257.13%2.19%11,299
- 2022/05/10-8230173-6507.19%1.53%16,542
- 2022/05/09-6,8111-1,112-7,9227.31%5.63%30,518
- 2022/05/063,0580-163,0427.99%1.93%31,408
- 2022/05/055,31108086,1197.70%3.59%43,043
- 2022/05/04-3050249-567.18%5.03%53,527
- 2022/05/03-3410-84-4257.19%0.83%6,193
- 2022/04/291,2601621,3237.18%2.27%14,884
- 2022/04/28-2570-107-3647.03%0.42%11,116
- 2022/04/27-2221-282-5037.02%2.07%21,691
- 2022/04/26-1,211-299-73-1,5837.02%3.34%38,606
- 2022/04/25-5,809-354-1,007-7,1717.10%9.76%67,813
- 2022/04/222,112-3691491,8927.62%9.93%116,504
- 2022/04/211,9480-2741,6747.41%2.03%21,666
- 2022/04/20-1,9930399-1,5947.21%0.68%31,900
- 2022/04/192,8460872,9337.37%2.08%10,518
- 2022/04/18-4,3380-569-4,9077.08%3.49%12,497
- 2022/04/152,5570-682,4897.47%0.27%10,950
- 2022/04/14-2,2810-504-2,7857.24%0.80%15,423
- 2022/04/132,31019043,2157.45%2.46%11,145
- 2022/04/12-350-276-3117.24%0.00%6,216
- 2022/04/11-6670-547-1,2147.24%2.66%10,547
- 2022/04/083,314-381,1814,4577.29%4.01%23,248
- 2022/04/07-334-35-20-3896.99%2.43%12,645
- 2022/04/06-1,2870-817-2,1047.05%1.46%11,000
- 2022/04/0138601,0671,4537.17%1.90%23,727
- 2022/03/3186203041,1667.13%0.14%7,597
- 2022/03/301,07933021,3847.05%0.14%7,700
- 2022/03/295080-354736.95%0.14%11,139
- 2022/03/2891001461,0566.95%3.07%14,665
- 2022/03/257716-2475306.86%2.05%13,614
- 2022/03/24-1,7030-137-1,8406.78%1.88%11,003