益航

2601

貿易百貨

9.140.02(0.22%)

收盤 | 2023/03/31 14:30 更新

1,901成交量

70.31 (39.55)本益比 (同業平均)

連2漲 (1.56%)

連漲連跌

法人買賣變化

資料時間：2023/03/31

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/31

單位(張)

買進

賣出

買賣超

連買連賣

外資
491
478
13
連2買 (135)
投信
0
0
0
連81平 (0)
自營商
37
0
37
連2買 (312)
三大法人
528
478
50
連2買 (447)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/31
13
0
37
50
12.12%
0.22%
1,901
2023/03/30
122
0
275
397
12.08%
1.33%
1,892
2023/03/29
-188
0
0
-188
12.05%
0.11%
1,688
2023/03/28
-616
0
0
-616
12.05%
0.99%
2,573
2023/03/27
272
0
0
272
12.08%
0.11%
1,729
2023/03/24
-536
0
0
-536
12.04%
0.11%
2,072
2023/03/23
-1,347
0
-5
-1,352
12.07%
1.73%
3,245
2023/03/22
-474
0
1
-473
12.19%
0.11%
1,746
2023/03/21
95
0
0
95
12.31%
0.87%
2,021
2023/03/20
-630
0
-1
-631
12.33%
0.76%
2,441
2023/03/17
234
0
-8
226
12.56%
1.76%
2,066
2023/03/16
-28
0
13
-15
12.52%
2.57%
3,776
2023/03/15
-533
0
-77
-610
12.52%
0.95%
3,818
2023/03/14
129
0
-20
109
12.56%
1.26%
4,913
2023/03/13
759
0
-102
657
12.55%
3.54%
6,355
2023/03/10
360
0
-16
344
12.46%
1.49%
8,922
2023/03/09
-882
0
120
-762
12.48%
0.99%
5,693
2023/03/08
433
0
36
469
12.62%
1.46%
5,676
2023/03/07
910
0
8
918
12.56%
0.48%
5,604
2023/03/06
119
0
58
177
12.44%
0.49%
9,639
2023/03/03
-476
0
5
-471
12.43%
2.83%
12,993
2023/03/02
2,979
0
-21
2,958
12.49%
1.44%
25,627
2023/03/01
-5,155
0
75
-5,080
12.11%
4.50%
41,248
2023/02/24
86
0
-77
8
12.65%
9.89%
32,538
2023/02/23
2,103
0
-64
2,039
12.59%
5.81%
13,291
2023/02/22
379
0
-24
355
12.28%
0.58%
2,180
2023/02/21
475
0
-50
425
12.23%
1.53%
2,498
2023/02/20
316
0
-18
298
12.17%
1.31%
2,290
2023/02/17
-190
0
-10
-200
12.13%
0.48%
1,213
2023/02/16
11
0
4
15
12.17%
0.12%
1,507
2023/02/15
-648
0
192
-456
12.15%
0.59%
1,363
2023/02/14
139
0
0
139
12.21%
0.60%
1,006
2023/02/13
-566
0
-22
-588
12.20%
1.53%
2,045
2023/02/10
-480
0
-67
-547
12.26%
0.82%
1,778
2023/02/09
-305
0
-2
-307
12.31%
0.23%
1,195
2023/02/08
-133
0
-4
-137
12.34%
0.12%
1,797
2023/02/07
-182
0
0
-182
12.40%
0.12%
1,213
2023/02/06
-298
0
-7
-305
12.42%
0.92%
1,307
2023/02/03
-222
0
-2
-224
12.45%
0.34%
1,903
2023/02/02
399
0
-3
396
12.47%
0.81%
1,887
2023/02/01
62
0
-3
59
12.50%
0.12%
1,377
2023/01/31
673
0
6
679
12.49%
2.25%
1,674
2023/01/30
-102
0
-10
-112
12.41%
0.24%
1,731
2023/01/17
-189
0
0
-189
12.53%
0.35%
1,199
2023/01/16
-147
0
3
-144
12.54%
0.23%
1,377
2023/01/13
-90
0
0
-90
12.55%
0.35%
874
2023/01/12
-356
0
33
-323
12.56%
0.58%
1,055
2023/01/11
81
0
-9
72
12.60%
0.23%
1,531
2023/01/10
-252
0
0
-252
12.75%
0.35%
1,286
2023/01/09
252
0
0
252
12.78%
0.58%
1,094
2023/01/06
-102
0
0
-102
12.76%
0.12%
856
2023/01/05
210
0
-25
185
12.78%
0.70%
1,016
2023/01/04
254
0
0
254
12.76%
1.04%
1,445
2023/01/03
-309
0
-29
-338
12.73%
1.03%
1,776
2022/12/30
269
0
-2
267
12.76%
0.46%
1,116
2022/12/29
-105
0
-7
-112
12.74%
1.14%
1,910
2022/12/28
-172
0
-49
-221
12.76%
1.23%
1,502
2022/12/27
515
0
-6
509
12.78%
1.02%
2,168
2022/12/26
-476
0
-11
-487
12.73%
1.34%
1,657
2022/12/23
-488
0
-75
-563
12.83%
1.54%
2,069
2022/12/22
926
0
-62
864
12.91%
1.91%
6,823
2022/12/21
429
0
-385
44
12.79%
1.25%
2,414
2022/12/20
785
0
-31
754
12.75%
0.00%
3,496
2022/12/19
-664
0
-10
-674
12.66%
2.87%
2,901
2022/12/16
-1,266
0
-56
-1,322
12.73%
0.89%
5,434
2022/12/15
447
0
-18
429
12.89%
0.45%
1,821
2022/12/14
-202
0
51
-151
12.85%
0.67%
1,183
2022/12/13
343
0
-3
340
12.87%
1.24%
1,625
2022/12/12
-15
0
-1
-16
12.83%
1.22%
1,069
2022/12/09
1,088
0
-1
1,087
12.83%
2.74%
2,149
2022/12/08
-457
0
0
-457
12.70%
1.35%
1,814
2022/12/07
-571
0
11
-560
12.75%
0.34%
2,479
2022/12/06
-77
0
41
-36
12.81%
1.02%
3,499
2022/12/05
205
0
74
279
12.82%
0.34%
1,882
2022/12/02
-463
0
23
-440
12.67%
2.33%
2,255
2022/12/01
341
0
13
354
12.72%
3.93%
5,617
2022/11/30
611
0
3
614
12.68%
1.52%
2,648
2022/11/29
1,063
0
6
1,069
12.61%
1.79%
2,117
2022/11/28
-68
0
-44
-112
12.49%
0.12%
1,121
2022/11/25
595
0
-6
588
12.50%
0.00%
1,974
2022/11/24
822
0
16
838
12.43%
1.21%
1,727
2022/11/23
872
0
0
872
12.33%
1.35%
1,610
2022/11/22
-115
0
4
-111
12.24%
0.37%
877
2022/11/21
-697
0
5
-692
12.25%
1.57%
1,615
2022/11/18
-95
0
-8
-103
12.37%
1.08%
1,088
2022/11/17
753
0
13
766
12.49%
1.71%
1,348
2022/11/16
200
0
-103
97
12.44%
2.26%
2,024
2022/11/15
-7
0
-34
-41
12.47%
0.47%
1,567
2022/11/14
1,359
0
-1
1,358
12.46%
1.08%
2,007
2022/11/11
117
0
1
118
12.30%
0.12%
1,874
2022/11/10
646
0
1
647
12.29%
0.00%
1,253
2022/11/09
-374
0
28
-346
12.22%
0.24%
1,517
2022/11/08
1,048
0
312
1,360
12.27%
1.58%
3,458
2022/11/07
722
0
0
722
12.14%
1.85%
2,719
2022/11/04
368
0
-4
364
12.06%
0.62%
1,473
2022/11/03
-100
0
-30
-130
12.01%
0.12%
897
2022/11/02
174
0
-5
169
12.01%
0.50%
1,899
2022/11/01
262
0
20
282
12.00%
0.12%
1,220
2022/10/31
-69
0
7
-62
11.97%
0.13%
785
2022/10/28
-274
0
0
-274
12.00%
1.48%
1,331
2022/10/27
809
0
0
809
12.04%
1.50%
1,428
2022/10/26
147
0
75
222
11.94%
0.25%
1,264
2022/10/25
-56
0
121
65
11.92%
1.60%
1,401
2022/10/24
685
0
101
786
11.93%
1.38%
1,535
2022/10/21
317
0
-3
314
11.83%
0.00%
1,093
2022/10/20
-468
0
-18
-486
11.86%
1.72%
1,637
2022/10/19
416
0
39
455
11.93%
0.25%
1,553
2022/10/18
733
0
94
827
11.88%
0.87%
1,765
2022/10/17
407
0
16
423
11.82%
0.74%
2,677
2022/10/14
620
0
31
651
11.83%
2.90%
2,305
2022/10/13
-327
0
-7
-334
11.76%
3.53%
3,586
2022/10/12
-189
0
2
-187
11.80%
1.44%
1,419
2022/10/11
-621
0
-3
-624
11.84%
4.47%
1,544
2022/10/07
826
0
-7
819
11.90%
0.23%
1,745
2022/10/06
446
0
-18
428
11.80%
0.58%
1,206
2022/10/05
252
0
32
284
11.75%
0.23%
2,281
2022/10/04
1,036
0
32
1,068
11.77%
2.49%
2,556
2022/10/03
1,219
0
-25
1,194
11.65%
2.18%
2,731

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

志信
2611.TW
13.55
0.050.37%
382
陽明
2609.TW
64.30
1.001.58%
21,061
中鋼
2002.TW
30.90
0.100.32%
17,601
長榮
2603.TW
158.50
0.500.32%
9,799
群創
3481.TW
14.50
0.100.69%
32,578

貿易百貨產業漲跌排行

三商家購
2945.TW
42.50
1.303.16%
35
大洋-KY
5907.TW
14.95
0.352.40%
1,089
淘帝-KY
2929.TW
13.85
0.251.84%
635
金麗-KY
8429.TW
10.45
0.151.46%
205
富邦媒
8454.TW
903.00
12.001.35%
588

相關概念股

人民幣升值
0.29%
1.91%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。