益航

2601
貿易百貨
7.810.05(0.64%)
收盤 | 2024/11/21 13:30 更新
1,313成交量
-本益比 (同業平均)
跌→漲 (0.64%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    704
    141
    563
    賣→買 (563)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    0
    37
    -37
    連4買→賣 (-37)
  • 三大法人
    704
    178
    526
    賣→買 (526)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    563
    0
    -37
    526
    12.50%
    0.64%
    1,313
  • 2024/11/20
    -538
    0
    18
    -520
    12.43%
    1.15%
    1,882
  • 2024/11/19
    418
    0
    73
    491
    12.48%
    0.64%
    1,551
  • 2024/11/18
    132
    0
    12
    144
    12.50%
    0.39%
    1,404
  • 2024/11/15
    390
    0
    70
    460
    12.55%
    0.52%
    1,879
  • 2024/11/14
    -130
    0
    -76
    -206
    12.50%
    2.28%
    2,506
  • 2024/11/13
    -360
    0
    -196
    -556
    12.53%
    1.13%
    2,330
  • 2024/11/12
    1,231
    0
    -45
    1,186
    12.59%
    0.00%
    3,301
  • 2024/11/11
    842
    0
    -19
    823
    12.45%
    1.01%
    2,254
  • 2024/11/08
    -699
    0
    0
    -699
    12.36%
    1.37%
    2,758
  • 2024/11/07
    113
    0
    -6
    107
    12.43%
    0.00%
    2,101
  • 2024/11/06
    -164
    0
    -4
    -168
    12.41%
    0.99%
    2,040
  • 2024/11/05
    2,507
    0
    148
    2,655
    12.48%
    2.79%
    5,903
  • 2024/11/04
    -163
    0
    0
    -163
    12.20%
    1.13%
    1,531
  • 2024/11/01
    527
    0
    -30
    497
    12.21%
    2.18%
    2,151
  • 2024/10/30
    -501
    0
    32
    -469
    12.14%
    1.01%
    2,091
  • 2024/10/29
    -405
    0
    42
    -363
    12.20%
    0.38%
    2,271
  • 2024/10/28
    -37
    0
    46
    9
    12.23%
    0.50%
    3,130
  • 2024/10/25
    -829
    0
    22
    -807
    12.25%
    0.50%
    2,685
  • 2024/10/24
    -1,950
    0
    -37
    -1,987
    12.40%
    3.15%
    4,715
  • 2024/10/23
    1,158
    0
    -91
    1,067
    12.60%
    3.38%
    8,464
  • 2024/10/22
    -330
    0
    13
    -317
    12.42%
    0.50%
    2,365
  • 2024/10/21
    250
    0
    25
    275
    12.52%
    1.77%
    3,941
  • 2024/10/18
    806
    0
    -161
    645
    12.52%
    0.75%
    6,533
  • 2024/10/17
    869
    0
    27
    896
    12.40%
    0.87%
    5,480
  • 2024/10/16
    -232
    0
    64
    -168
    12.31%
    0.75%
    3,500
  • 2024/10/15
    144
    0
    -427
    -283
    12.30%
    2.21%
    7,588
  • 2024/10/14
    -786
    0
    7
    -779
    12.26%
    0.49%
    4,147
  • 2024/10/11
    -94
    0
    -146
    -240
    12.31%
    3.31%
    10,039
  • 2024/10/09
    1,093
    0
    -58
    1,035
    12.23%
    8.44%
    25,590
  • 2024/10/08
    -6,327
    0
    327
    -6,000
    12.02%
    6.82%
    71,326
  • 2024/10/07
    894
    0
    302
    1,196
    12.72%
    4.85%
    21,403
  • 2024/10/04
    1,587
    0
    51
    1,638
    12.62%
    1.73%
    8,046
  • 2024/10/01
    224
    0
    0
    224
    12.43%
    0.62%
    5,075
  • 2024/09/30
    572
    0
    -44
    528
    12.44%
    4.00%
    10,897
  • 2024/09/27
    1,183
    0
    13
    1,196
    12.39%
    5.16%
    5,180
  • 2024/09/26
    -127
    0
    24
    -103
    12.29%
    1.21%
    2,139
  • 2024/09/25
    -142
    0
    44
    -98
    12.28%
    0.95%
    2,180
  • 2024/09/24
    -21
    0
    5
    -16
    12.27%
    0.96%
    1,837
  • 2024/09/23
    424
    0
    28
    452
    12.25%
    0.83%
    890
  • 2024/09/20
    107
    0
    2
    109
    12.21%
    0.41%
    753
  • 2024/09/19
    94
    0
    15
    109
    12.20%
    0.42%
    693
  • 2024/09/18
    73
    0
    -11
    62
    12.20%
    0.14%
    906
  • 2024/09/16
    172
    0
    13
    185
    12.22%
    0.98%
    1,055
  • 2024/09/13
    731
    0
    0
    731
    12.20%
    0.99%
    1,103
  • 2024/09/12
    -80
    0
    76
    -4
    12.12%
    0.00%
    939
  • 2024/09/11
    77
    0
    11
    88
    12.12%
    0.00%
    744
  • 2024/09/10
    -156
    0
    89
    -67
    12.11%
    0.14%
    1,142
  • 2024/09/09
    182
    0
    -17
    165
    12.14%
    0.42%
    1,138
  • 2024/09/06
    349
    0
    34
    383
    12.11%
    0.85%
    981
  • 2024/09/05
    -114
    0
    -10
    -124
    12.08%
    0.29%
    1,151
  • 2024/09/04
    -1,197
    0
    -91
    -1,288
    12.06%
    3.31%
    2,354
  • 2024/09/03
    -539
    0
    0
    -539
    12.19%
    0.00%
    1,111
  • 2024/09/02
    -622
    0
    35
    -587
    12.26%
    1.76%
    1,170
  • 2024/08/30
    294
    0
    71
    365
    12.33%
    0.41%
    1,136
  • 2024/08/29
    -33
    0
    -8
    -41
    12.29%
    0.54%
    641
  • 2024/08/28
    82
    0
    -1
    81
    12.32%
    0.14%
    581
  • 2024/08/27
    -422
    0
    -9
    -431
    12.31%
    0.68%
    1,511
  • 2024/08/26
    2,346
    0
    0
    2,346
    12.36%
    1.52%
    4,474
  • 2024/08/23
    -116
    0
    -8
    -124
    12.08%
    0.55%
    1,163
  • 2024/08/22
    140
    0
    -6
    134
    12.09%
    0.69%
    618
  • 2024/08/21
    -84
    0
    -1
    -85
    12.08%
    0.14%
    939
  • 2024/08/20
    -93
    0
    -3
    -96
    12.06%
    0.82%
    842
  • 2024/08/19
    -124
    0
    -6
    -130
    12.07%
    1.09%
    625
  • 2024/08/16
    169
    0
    146
    315
    12.22%
    1.38%
    1,033
  • 2024/08/15
    41
    0
    -112
    -71
    12.12%
    0.41%
    637
  • 2024/08/14
    -1
    0
    -97
    -98
    12.12%
    0.28%
    814
  • 2024/08/13
    -205
    0
    -44
    -249
    12.12%
    2.04%
    781
  • 2024/08/12
    241
    0
    0
    241
    12.16%
    1.38%
    838
  • 2024/08/09
    178
    0
    -38
    140
    12.14%
    0.83%
    1,100
  • 2024/08/08
    -181
    0
    -9
    -190
    12.12%
    2.04%
    987
  • 2024/08/07
    752
    0
    -3
    749
    12.14%
    4.11%
    1,942
  • 2024/08/06
    -12
    0
    -56
    -68
    12.05%
    1.00%
    3,481
  • 2024/08/05
    -1,058
    0
    -260
    -1,318
    12.05%
    8.51%
    5,627
  • 2024/08/02
    -1,211
    0
    -57
    -1,268
    12.15%
    2.68%
    2,627
  • 2024/08/01
    538
    0
    -40
    498
    12.28%
    0.77%
    1,395
  • 2024/07/31
    -8
    0
    0
    -8
    12.21%
    0.26%
    465
  • 2024/07/30
    240
    0
    0
    240
    12.21%
    0.65%
    1,471
  • 2024/07/29
    78
    0
    -67
    11
    12.17%
    0.90%
    1,185
  • 2024/07/26
    -174
    0
    -60
    -234
    12.16%
    1.27%
    1,499
  • 2024/07/23
    402
    0
    0
    402
    12.15%
    1.54%
    1,087
  • 2024/07/22
    -61
    0
    -38
    -99
    12.11%
    1.52%
    3,457
  • 2024/07/19
    -1,018
    0
    0
    -1,018
    12.10%
    1.62%
    4,245
  • 2024/07/18
    308
    0
    0
    308
    12.20%
    0.37%
    1,685
  • 2024/07/17
    558
    0
    -4
    554
    12.16%
    0.37%
    1,607
  • 2024/07/16
    -395
    0
    -7
    -402
    12.09%
    0.25%
    1,287
  • 2024/07/15
    -690
    0
    0
    -690
    12.14%
    0.62%
    1,880
  • 2024/07/12
    739
    0
    3
    742
    12.22%
    0.62%
    1,794
  • 2024/07/11
    159
    0
    28
    187
    12.13%
    0.37%
    1,584
  • 2024/07/10
    -86
    0
    -7
    -93
    12.10%
    0.12%
    1,278
  • 2024/07/09
    -417
    0
    11
    -406
    12.12%
    0.62%
    2,513
  • 2024/07/08
    -382
    0
    7
    -375
    12.20%
    2.05%
    2,802
  • 2024/07/05
    308
    0
    0
    308
    12.26%
    0.00%
    2,491
  • 2024/07/04
    -278
    0
    21
    -257
    12.29%
    0.12%
    2,497
  • 2024/07/03
    3,286
    0
    20
    3,306
    12.35%
    2.73%
    5,728
  • 2024/07/02
    1,087
    0
    0
    1,087
    11.95%
    0.75%
    2,503
  • 2024/07/01
    230
    0
    7
    237
    11.83%
    0.25%
    1,455
  • 2024/06/28
    559
    0
    20
    579
    11.81%
    0.50%
    1,494
  • 2024/06/27
    77
    0
    -7
    70
    11.74%
    0.63%
    1,800
  • 2024/06/26
    -515
    0
    3
    -512
    11.73%
    0.62%
    1,843
  • 2024/06/25
    225
    0
    6
    231
    11.76%
    0.63%
    1,715
  • 2024/06/24
    -892
    0
    -2
    -894
    11.71%
    1.36%
    2,228
  • 2024/06/21
    -35
    0
    -30
    -65
    11.81%
    0.37%
    2,725
  • 2024/06/20
    488
    0
    16
    504
    11.74%
    0.87%
    1,987
  • 2024/06/19
    -584
    0
    83
    -502
    11.66%
    0.12%
    2,347
  • 2024/06/18
    -455
    0
    3
    -452
    11.71%
    0.37%
    1,710
  • 2024/06/17
    -372
    0
    104
    -268
    11.74%
    0.98%
    2,096
  • 2024/06/14
    198
    0
    0
    198
    11.81%
    0.87%
    1,571
  • 2024/06/13
    -376
    0
    0
    -376
    11.78%
    0.12%
    2,113
  • 2024/06/12
    -1,065
    0
    -15
    -1,080
    11.84%
    1.83%
    3,136
  • 2024/06/11
    -1,702
    0
    29
    -1,673
    11.97%
    3.64%
    4,796
  • 2024/06/07
    1,627
    0
    28
    1,655
    12.16%
    0.95%
    3,562
  • 2024/06/06
    -176
    0
    -56
    -232
    12.00%
    0.59%
    3,231
  • 2024/06/05
    1,802
    0
    -19
    1,783
    12.02%
    1.19%
    5,305
  • 2024/06/04
    -234
    0
    134
    -100
    11.82%
    1.30%
    1,931
  • 2024/06/03
    559
    0
    18
    577
    11.85%
    0.35%
    3,216
  • 2024/05/31
    571
    0
    91
    662
    11.79%
    0.12%
    3,713
  • 2024/05/30
    -137
    0
    0
    -137
    11.78%
    1.40%
    3,552
  • 2024/05/29
    793
    0
    21
    814
    11.80%
    1.30%
    10,367
  • 2024/05/28
    -431
    0
    88
    -343
    11.73%
    1.81%
    7,811
  • 2024/05/27
    1,637
    0
    8
    1,645
    11.79%
    2.09%
    4,535
  • 2024/05/24
    1,122
    0
    -207
    915
    11.61%
    1.24%
    2,413
  • 2024/05/23
    -1,093
    0
    -12
    -1,105
    11.55%
    1.71%
    2,179
  • 2024/05/22
    921
    0
    9
    930
    11.65%
    1.61%
    2,055
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 正德
    2641.TWO
    19.95
    0.100.50%
    1,866
  • 陽明
    2609.TW
    79.30
    2.202.85%
    129,130
  • 台積電
    2330.TW
    1,010.00
    15.001.46%
    41,315
  • 長榮
    2603.TW
    239.00
    5.502.36%
    25,036
  • 力積電
    6770.TW
    17.75
    0.050.28%
    10,517
貿易百貨產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。