益航

2601

貿易百貨

7.790.10(1.27%)

收盤 | 2024/07/26 14:30 更新

1,499成交量

-本益比 (同業平均)

漲→跌 (1.27%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
506
680
-174
買→賣 (-174)
投信
0
0
0
連87平 (0)
自營商
1
61
-60
平→賣 (-60)
三大法人
507
741
-234
買→賣 (-234)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-174
0
-60
-234
12.16%
1.27%
1,499
2024/07/23
402
0
0
402
12.15%
1.54%
1,087
2024/07/22
-61
0
-38
-99
12.11%
1.52%
3,457
2024/07/19
-1,018
0
0
-1,018
12.10%
1.62%
4,245
2024/07/18
308
0
0
308
12.20%
0.37%
1,685
2024/07/17
558
0
-4
554
12.16%
0.37%
1,607
2024/07/16
-395
0
-7
-402
12.09%
0.25%
1,287
2024/07/15
-690
0
0
-690
12.14%
0.62%
1,880
2024/07/12
739
0
3
742
12.22%
0.62%
1,794
2024/07/11
159
0
28
187
12.13%
0.37%
1,584
2024/07/10
-86
0
-7
-93
12.10%
0.12%
1,278
2024/07/09
-417
0
11
-406
12.12%
0.62%
2,513
2024/07/08
-382
0
7
-375
12.20%
2.05%
2,802
2024/07/05
308
0
0
308
12.26%
0.00%
2,491
2024/07/04
-278
0
21
-257
12.29%
0.12%
2,497
2024/07/03
3,286
0
20
3,306
12.35%
2.73%
5,728
2024/07/02
1,087
0
0
1,087
11.95%
0.75%
2,503
2024/07/01
230
0
7
237
11.83%
0.25%
1,455
2024/06/28
559
0
20
579
11.81%
0.50%
1,494
2024/06/27
77
0
-7
70
11.74%
0.63%
1,800
2024/06/26
-515
0
3
-512
11.73%
0.62%
1,843
2024/06/25
225
0
6
231
11.76%
0.63%
1,715
2024/06/24
-892
0
-2
-894
11.71%
1.36%
2,228
2024/06/21
-35
0
-30
-65
11.81%
0.37%
2,725
2024/06/20
488
0
16
504
11.74%
0.87%
1,987
2024/06/19
-584
0
83
-502
11.66%
0.12%
2,347
2024/06/18
-455
0
3
-452
11.71%
0.37%
1,710
2024/06/17
-372
0
104
-268
11.74%
0.98%
2,096
2024/06/14
198
0
0
198
11.81%
0.87%
1,571
2024/06/13
-376
0
0
-376
11.78%
0.12%
2,113
2024/06/12
-1,065
0
-15
-1,080
11.84%
1.83%
3,136
2024/06/11
-1,702
0
29
-1,673
11.97%
3.64%
4,796
2024/06/07
1,627
0
28
1,655
12.16%
0.95%
3,562
2024/06/06
-176
0
-56
-232
12.00%
0.59%
3,231
2024/06/05
1,802
0
-19
1,783
12.02%
1.19%
5,305
2024/06/04
-234
0
134
-100
11.82%
1.30%
1,931
2024/06/03
559
0
18
577
11.85%
0.35%
3,216
2024/05/31
571
0
91
662
11.79%
0.12%
3,713
2024/05/30
-137
0
0
-137
11.78%
1.40%
3,552
2024/05/29
793
0
21
814
11.80%
1.30%
10,367
2024/05/28
-431
0
88
-343
11.73%
1.81%
7,811
2024/05/27
1,637
0
8
1,645
11.79%
2.09%
4,535
2024/05/24
1,122
0
-207
915
11.61%
1.24%
2,413
2024/05/23
-1,093
0
-12
-1,105
11.55%
1.71%
2,179
2024/05/22
921
0
9
930
11.65%
1.61%
2,055
2024/05/21
135
0
76
211
11.54%
1.35%
2,644
2024/05/20
502
0
18
520
11.53%
0.85%
2,641
2024/05/17
-248
0
304
56
11.48%
0.84%
2,293
2024/05/16
1,360
0
226
1,586
11.52%
1.72%
3,639
2024/05/15
-125
0
233
108
11.39%
0.61%
3,712
2024/05/14
541
0
-43
498
11.47%
1.56%
5,662
2024/05/13
-371
0
3
-368
11.39%
1.71%
12,247
2024/05/10
316
0
30
346
11.39%
3.54%
9,852
2024/05/09
491
0
-6
485
11.32%
2.33%
5,423
2024/05/08
-1,834
0
-25
-1,859
11.22%
1.18%
7,967
2024/05/07
-119
0
0
-119
11.35%
0.78%
1,511
2024/05/06
-286
0
1
-285
11.37%
0.39%
1,009
2024/05/03
70
0
-2
68
11.37%
0.77%
1,674
2024/05/02
82
0
8
90
11.41%
0.78%
954
2024/04/30
-227
0
3
-224
11.40%
0.39%
1,372
2024/04/29
-488
0
20
-468
11.42%
0.26%
3,310
2024/04/26
-103
0
1
-102
11.59%
0.91%
2,080
2024/04/25
127
0
2
129
11.62%
0.39%
1,153
2024/04/24
-106
0
39
-67
11.48%
0.00%
1,033
2024/04/23
152
0
29
181
11.58%
0.26%
1,050
2024/04/22
594
0
38
632
11.56%
2.27%
3,255
2024/04/19
-89
0
-73
-162
11.47%
0.54%
2,867
2024/04/18
278
0
0
278
11.48%
0.13%
1,186
2024/04/17
651
0
-35
616
11.45%
1.22%
1,782
2024/04/16
-325
0
-2
-327
11.37%
2.51%
3,157
2024/04/15
143
0
-1
142
11.41%
0.39%
1,009
2024/04/12
-197
0
-37
-234
11.36%
0.52%
1,580
2024/04/11
-357
0
0
-357
11.39%
1.42%
1,605
2024/04/10
-273
0
25
-248
11.43%
1.04%
1,276
2024/04/09
130
0
0
130
11.47%
1.32%
1,984
2024/04/08
742
0
0
742
11.45%
1.05%
2,339
2024/04/03
-821
0
-8
-829
11.36%
2.17%
3,509
2024/04/02
311
0
-8
303
11.46%
0.26%
972
2024/04/01
287
0
-14
273
11.47%
0.00%
1,005
2024/03/29
-235
0
-2
-237
11.45%
0.51%
1,241
2024/03/28
-119
0
-1
-120
11.47%
0.25%
1,280
2024/03/27
477
0
3
480
11.48%
0.51%
1,163
2024/03/26
-134
0
10
-124
11.43%
0.13%
1,476
2024/03/25
112
0
0
112
11.44%
0.13%
1,182
2024/03/22
26
0
0
26
11.43%
0.63%
1,196
2024/03/21
-154
0
15
-139
11.44%
0.25%
1,274
2024/03/20
-189
0
-39
-228
11.47%
0.63%
1,452
2024/03/19
442
0
6
448
11.51%
1.66%
2,276
2024/03/18
-586
0
-7
-593
11.47%
2.01%
3,186
2024/03/15
-880
0
-3
-883
11.52%
0.87%
3,000
2024/03/14
-548
0
-2
-550
11.59%
0.50%
1,776
2024/03/13
-558
0
-5
-563
11.65%
0.49%
1,989
2024/03/12
48
0
16
64
11.69%
0.00%
1,964
2024/03/11
260
0
29
289
11.66%
0.74%
1,646
2024/03/08
-537
0
6
-531
11.62%
0.49%
3,078
2024/03/07
-703
0
0
-703
11.65%
1.34%
2,894
2024/03/06
-401
0
-2
-403
11.67%
0.48%
1,995
2024/03/05
-507
0
0
-507
11.70%
0.12%
2,007
2024/03/04
-511
0
0
-511
11.68%
0.84%
2,131
2024/03/01
-168
0
-8
-176
11.72%
0.36%
1,230
2024/02/29
359
0
11
370
11.74%
1.21%
1,677
2024/02/27
-722
0
0
-722
11.68%
1.31%
2,616
2024/02/26
56
0
19
75
11.75%
0.48%
1,411
2024/02/23
-777
0
0
-777
11.74%
1.52%
1,732
2024/02/22
86
0
7
93
11.81%
0.23%
1,517
2024/02/21
-113
0
35
-78
11.79%
0.47%
2,334
2024/02/20
503
0
13
516
11.81%
0.95%
2,136
2024/02/19
475
0
23
498
11.75%
1.56%
1,709
2024/02/16
204
0
9
213
11.70%
0.36%
1,258
2024/02/15
366
0
0
366
11.67%
0.36%
1,421
2024/02/05
-151
0
-2
-153
11.62%
0.72%
1,016
2024/02/02
-335
0
8
-327
11.64%
0.48%
878
2024/02/01
265
0
10
275
11.71%
0.72%
869
2024/01/31
-61
0
0
-61
11.70%
0.72%
977
2024/01/30
-141
0
0
-141
11.70%
0.71%
631
2024/01/29
347
0
-6
341
11.72%
0.60%
944

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
三商壽
2867.TW
7.82
0.182.25%
27,143
中石化
1314.TW
10.35
0.151.43%
21,504
新光金
2888.TW
10.70
0.100.93%
145,796
陽明
2609.TW
60.30
0.500.82%
26,379

貿易百貨產業漲跌排行

麗嬰房
2911.TW
7.69
0.202.67%
191
台南-KY
5906.TW
64.90
0.901.41%
6
大洋-KY
5907.TW
9.18
0.121.32%
78
潤泰全
2915.TW
80.60
0.801.00%
9,877
三商家購
2945.TW
43.50
0.250.58%
5

相關概念股

人民幣升值
0.48%
1.05%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。