益航

2601

貿易百貨

7.650.00(0.00%)

收盤 | 2024/04/24 14:30 更新

1,033成交量

-本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
212
318
-106
連2買→賣 (-106)
投信
0
0
0
連81平 (0)
自營商
41
2
39
連3買 (106)
三大法人
253
320
-67
連2買→賣 (-67)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
-106
0
39
-67
11.48%
0.00%
1,033
2024/04/23
152
0
29
181
11.58%
0.26%
1,050
2024/04/22
594
0
38
632
11.56%
2.27%
3,255
2024/04/19
-89
0
-73
-162
11.47%
0.54%
2,867
2024/04/18
278
0
0
278
11.48%
0.13%
1,186
2024/04/17
651
0
-35
616
11.45%
1.22%
1,782
2024/04/16
-325
0
-2
-327
11.37%
2.51%
3,157
2024/04/15
143
0
-1
142
11.41%
0.39%
1,009
2024/04/12
-197
0
-37
-234
11.36%
0.52%
1,580
2024/04/11
-357
0
0
-357
11.39%
1.42%
1,605
2024/04/10
-273
0
25
-248
11.43%
1.04%
1,276
2024/04/09
130
0
0
130
11.47%
1.32%
1,984
2024/04/08
742
0
0
742
11.45%
1.05%
2,339
2024/04/03
-821
0
-8
-829
11.36%
2.17%
3,509
2024/04/02
311
0
-8
303
11.46%
0.26%
972
2024/04/01
287
0
-14
273
11.47%
0.00%
1,005
2024/03/29
-235
0
-2
-237
11.45%
0.51%
1,241
2024/03/28
-119
0
-1
-120
11.47%
0.25%
1,280
2024/03/27
477
0
3
480
11.48%
0.51%
1,163
2024/03/26
-134
0
10
-124
11.43%
0.13%
1,476
2024/03/25
112
0
0
112
11.44%
0.13%
1,182
2024/03/22
26
0
0
26
11.43%
0.63%
1,196
2024/03/21
-154
0
15
-139
11.44%
0.25%
1,274
2024/03/20
-189
0
-39
-228
11.47%
0.63%
1,452
2024/03/19
442
0
6
448
11.51%
1.66%
2,276
2024/03/18
-586
0
-7
-593
11.47%
2.01%
3,186
2024/03/15
-880
0
-3
-883
11.52%
0.87%
3,000
2024/03/14
-548
0
-2
-550
11.59%
0.50%
1,776
2024/03/13
-558
0
-5
-563
11.65%
0.49%
1,989
2024/03/12
48
0
16
64
11.69%
0.00%
1,964
2024/03/11
260
0
29
289
11.66%
0.74%
1,646
2024/03/08
-537
0
6
-531
11.62%
0.49%
3,078
2024/03/07
-703
0
0
-703
11.65%
1.34%
2,894
2024/03/06
-401
0
-2
-403
11.67%
0.48%
1,995
2024/03/05
-507
0
0
-507
11.70%
0.12%
2,007
2024/03/04
-511
0
0
-511
11.68%
0.84%
2,131
2024/03/01
-168
0
-8
-176
11.72%
0.36%
1,230
2024/02/29
359
0
11
370
11.74%
1.21%
1,677
2024/02/27
-722
0
0
-722
11.68%
1.31%
2,616
2024/02/26
56
0
19
75
11.75%
0.48%
1,411
2024/02/23
-777
0
0
-777
11.74%
1.52%
1,732
2024/02/22
86
0
7
93
11.81%
0.23%
1,517
2024/02/21
-113
0
35
-78
11.79%
0.47%
2,334
2024/02/20
503
0
13
516
11.81%
0.95%
2,136
2024/02/19
475
0
23
498
11.75%
1.56%
1,709
2024/02/16
204
0
9
213
11.70%
0.36%
1,258
2024/02/15
366
0
0
366
11.67%
0.36%
1,421
2024/02/05
-151
0
-2
-153
11.62%
0.72%
1,016
2024/02/02
-335
0
8
-327
11.64%
0.48%
878
2024/02/01
265
0
10
275
11.71%
0.72%
869
2024/01/31
-61
0
0
-61
11.70%
0.72%
977
2024/01/30
-141
0
0
-141
11.70%
0.71%
631
2024/01/29
347
0
-6
341
11.72%
0.60%
944
2024/01/26
-30
0
0
-30
11.69%
0.00%
794
2024/01/25
-69
0
-7
-76
11.70%
0.36%
847
2024/01/24
321
0
-24
297
11.73%
0.12%
1,417
2024/01/23
-97
0
0
-97
11.69%
0.60%
822
2024/01/22
467
0
-20
447
11.70%
0.00%
1,398
2024/01/19
30
0
-9
21
11.65%
0.60%
1,051
2024/01/18
146
0
0
146
11.63%
0.97%
1,162
2024/01/17
-651
0
120
-531
11.61%
1.56%
2,563
2024/01/16
-1,116
0
0
-1,116
11.67%
2.00%
3,080
2024/01/15
-48
0
0
-48
11.72%
0.00%
1,145
2024/01/12
-75
0
3
-72
11.73%
0.23%
1,463
2024/01/11
-14
0
2
-12
11.70%
0.12%
1,353
2024/01/10
-679
0
0
-679
11.68%
2.17%
2,402
2024/01/09
-1,564
0
5
-1,559
11.76%
2.13%
3,415
2024/01/08
-220
0
0
-220
11.91%
0.78%
1,835
2024/01/05
-286
0
0
-286
11.93%
0.44%
2,678
2024/01/04
1,595
0
-125
1,470
11.96%
1.12%
7,411
2024/01/03
-159
0
-21
-180
11.75%
0.11%
1,647
2024/01/02
520
0
-23
497
11.76%
1.13%
2,554
2023/12/29
219
0
-38
181
11.66%
0.00%
1,079
2023/12/28
-305
0
-27
-332
11.63%
0.67%
1,558
2023/12/27
261
0
-19
242
11.66%
0.00%
1,452
2023/12/26
251
0
-2
249
11.90%
1.14%
1,349
2023/12/25
-760
0
-28
-788
11.87%
2.44%
3,584
2023/12/22
-265
0
-10
-275
11.93%
1.20%
3,461
2023/12/21
1,029
0
-14
1,015
11.98%
0.99%
5,129
2023/12/20
567
0
0
567
11.92%
0.67%
2,031
2023/12/19
-35
0
-25
-60
11.85%
0.33%
2,405
2023/12/18
499
0
-125
374
11.84%
1.58%
5,517
2023/12/15
986
0
0
986
11.76%
1.02%
2,568
2023/12/14
259
0
-8
251
11.67%
1.90%
3,672
2023/12/13
-542
0
0
-542
11.63%
0.11%
3,346
2023/12/12
1,158
0
19
1,177
11.68%
0.11%
3,446
2023/12/11
186
0
0
186
11.59%
0.55%
3,349
2023/12/08
-698
0
0
-698
11.55%
0.67%
3,655
2023/12/07
-333
0
-19
-352
11.63%
2.29%
5,981
2023/12/06
701
0
-11
690
11.63%
0.76%
8,924
2023/12/05
-4,401
0
-103
-4,504
11.48%
3.35%
45,768
2023/12/04
-1,247
0
-28
-1,275
11.96%
9.90%
29,680
2023/12/01
2,763
0
-54
2,709
12.10%
2.84%
7,309
2023/11/30
147
0
0
147
11.77%
0.36%
1,834
2023/11/29
-264
0
0
-264
11.78%
1.17%
2,415
2023/11/28
1,121
0
15
1,136
11.83%
2.77%
7,837
2023/11/27
887
0
0
887
11.68%
0.97%
2,087
2023/11/24
11
0
0
11
11.62%
0.48%
544
2023/11/23
367
0
-5
362
11.63%
0.12%
1,019
2023/11/22
374
0
0
374
11.61%
0.73%
1,351
2023/11/21
517
0
0
517
11.56%
0.74%
1,093
2023/11/20
-86
0
2
-84
11.50%
0.37%
876
2023/11/17
280
0
-4
276
11.58%
0.49%
1,215
2023/11/16
638
0
0
638
11.55%
0.49%
1,297
2023/11/15
639
0
52
691
11.47%
0.87%
1,665
2023/11/14
50
0
24
74
11.39%
0.37%
2,004
2023/11/13
-168
0
-64
-232
11.38%
0.37%
1,002
2023/11/10
-87
0
-5
-92
11.40%
0.25%
674
2023/11/09
91
0
-20
71
11.41%
0.49%
701
2023/11/08
-21
0
-1
-22
11.40%
0.25%
615
2023/11/07
-84
0
-2
-86
11.41%
0.12%
459
2023/11/06
247
0
-1
246
11.42%
0.12%
851
2023/11/03
320
0
0
320
11.39%
0.62%
617
2023/11/02
228
0
-1
227
11.35%
0.75%
800
2023/11/01
-169
0
-5
-174
11.32%
0.37%
708
2023/10/31
-232
0
-3
-235
11.34%
0.86%
1,104
2023/10/30
209
0
4
213
11.37%
0.25%
790
2023/10/27
102
0
-1
101
11.34%
0.12%
767
2023/10/26
-366
0
-61
-427
11.33%
0.73%
946
2023/10/25
61
0
0
61
11.38%
0.12%
599

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
783.00
29.003.85%
39,418
新光金
2888.TW
8.39
0.020.24%
50,431
開發金
2883.TW
13.70
0.151.11%
21,502
群創
3481.TW
13.60
0.251.81%
131,258
力積電
6770.TW
22.60
0.753.43%
27,021

貿易百貨產業漲跌排行

金麗-KY
8429.TW
10.20
0.282.82%
803
三商
2905.TW
14.05
0.302.18%
2,432
阿瘦
8443.TW
12.10
0.201.68%
153
遠百
2903.TW
33.45
0.501.52%
5,413
欣欣
2901.TW
27.35
0.351.30%
1

相關概念股

人民幣升值
0.48%
0.62%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。