冠德

2520

營建

37.500.15(0.40%)

收盤 | 2023/11/30 14:30 更新

2,450成交量

9.27 (66.23)本益比 (同業平均)

連2跌→漲 (0.40%)

連漲連跌

法人買賣變化

資料時間：2023/11/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/11/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
854
1,290
-436
連3賣 (-1,232)
投信
0
0
0
連5平 (0)
自營商
141
246
-105
連3賣 (-149)
三大法人
995
1,535
-540
連3賣 (-1,380)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/11/30
-436
0
-105
-540
17.68%
0.40%
2,450
2023/11/29
-321
0
-41
-362
17.76%
0.80%
1,395
2023/11/28
-475
0
-3
-478
17.82%
0.13%
1,483
2023/11/27
451
0
28
479
17.90%
2.45%
3,845
2023/11/24
-174
0
23
-151
17.82%
0.55%
1,106
2023/11/23
295
4
16
315
17.84%
0.97%
1,412
2023/11/22
121
0
79
200
17.80%
0.42%
632
2023/11/21
31
0
-84
-53
17.77%
0.96%
1,616
2023/11/20
437
0
173
610
17.77%
1.96%
2,001
2023/11/17
310
63
-41
332
17.69%
0.56%
923
2023/11/16
287
0
12
299
17.64%
0.14%
962
2023/11/15
1,071
1
-141
931
17.57%
1.57%
1,766
2023/11/14
-100
0
-13
-113
17.38%
0.00%
743
2023/11/13
30
0
-7
23
17.38%
1.16%
448
2023/11/10
-102
0
24
-78
17.37%
0.58%
563
2023/11/09
-179
0
31
-148
17.39%
1.28%
907
2023/11/08
-330
0
72
-258
17.42%
0.56%
788
2023/11/07
637
0
37
674
17.48%
1.00%
1,306
2023/11/06
11
0
-54
-43
17.37%
0.14%
1,012
2023/11/03
346
27
-11
362
17.36%
0.57%
1,107
2023/11/02
379
27
29
435
17.30%
1.45%
1,403
2023/11/01
338
0
12
350
17.23%
0.73%
727
2023/10/31
-217
0
0
-217
17.16%
0.87%
756
2023/10/30
-58
0
31
-27
17.20%
0.29%
1,892
2023/10/27
2,026
0
9
2,035
17.21%
3.44%
3,499
2023/10/26
-339
0
-4
-343
16.84%
1.91%
1,086
2023/10/25
-370
0
47
-323
16.95%
1.02%
707
2023/10/24
1,433
0
57
1,490
17.06%
1.93%
2,783
2023/10/23
905
0
-69
836
16.92%
2.12%
1,390
2023/10/20
188
0
89
277
16.78%
0.90%
1,069
2023/10/19
-420
0
22
-398
16.74%
2.20%
1,248
2023/10/18
-225
0
-166
-392
16.81%
1.04%
4,018
2023/10/17
200
0
-8
192
16.82%
0.15%
1,030
2023/10/16
75
0
25
100
16.77%
0.15%
910
2023/10/13
-101
0
23
-78
16.79%
0.15%
638
2023/10/12
-694
0
13
-681
16.80%
0.00%
1,154
2023/10/11
-1,066
150
116
-800
16.91%
0.88%
1,957
2023/10/06
911
0
149
1,060
17.05%
1.64%
2,083
2023/10/05
-402
0
25
-377
16.90%
0.45%
865
2023/10/04
-283
0
-55
-338
16.97%
0.89%
1,422
2023/10/03
432
0
46
478
17.02%
1.35%
1,678
2023/10/02
-376
0
6
-370
16.94%
0.30%
749
2023/09/28
226
0
-10
216
17.01%
1.38%
1,323
2023/09/27
194
0
-49
144
16.96%
1.08%
483
2023/09/26
-464
0
-40
-504
16.92%
1.97%
868
2023/09/25
34
0
-12
22
17.00%
1.38%
525
2023/09/22
-136
0
5
-131
16.99%
0.76%
766
2023/09/21
-75
0
24
-51
17.02%
0.91%
1,065
2023/09/20
-51
0
-168
-219
17.03%
0.45%
679
2023/09/19
-206
0
-79
-285
17.03%
1.04%
736
2023/09/18
61
0
3
64
17.07%
0.30%
476
2023/09/15
-1,050
0
11
-1,039
17.05%
1.18%
1,628
2023/09/14
182
0
2
184
17.23%
0.59%
723
2023/09/13
-129
0
32
-97
17.20%
0.15%
1,049
2023/09/12
-248
0
5
-243
17.22%
0.59%
1,104
2023/09/11
179
0
16
195
17.26%
0.59%
1,245
2023/09/08
79
0
-8
71
17.23%
0.15%
768
2023/09/07
243
0
-29
214
17.21%
0.74%
1,002
2023/09/06
-89
0
-61
-150
17.17%
0.29%
1,626
2023/09/05
1,054
0
9
1,063
17.18%
0.15%
1,822
2023/09/04
-991
0
0
-991
16.99%
0.00%
3,064
2023/09/01
1,369
0
26
1,395
17.17%
4.78%
6,812
2023/08/31
755
0
69
824
16.92%
1.88%
1,693
2023/08/30
-437
0
21
-416
16.78%
0.62%
1,206
2023/08/29
701
0
7
708
16.86%
3.05%
1,547
2023/08/28
-42
0
-26
-68
16.73%
0.32%
670
2023/08/25
-535
0
-17
-552
16.74%
0.96%
884
2023/08/24
5
0
-24
-19
16.83%
0.00%
583
2023/08/23
-130
0
-32
-162
16.83%
0.48%
1,242
2023/08/22
230
0
41
271
16.85%
0.79%
2,070
2023/08/21
-1,713
0
5
-1,708
16.81%
2.76%
2,197
2023/08/18
422
0
384
806
17.10%
2.03%
2,682
2023/08/17
-367
0
320
-47
17.02%
1.91%
2,115
2023/08/16
674
0
-58
616
17.08%
1.46%
1,548
2023/08/15
-377
0
4
-373
16.95%
0.96%
1,449
2023/08/14
302
0
-256
46
17.02%
4.59%
4,388
2023/08/11
-452
1
163
-288
16.97%
0.00%
2,921
2023/08/10
1,193
0
40
1,233
17.04%
1.71%
2,448
2023/08/09
90
0
-224
-134
16.82%
0.92%
2,123
2023/08/08
685
0
-149
536
16.81%
1.25%
2,318
2023/08/07
640
1
-33
608
16.68%
0.79%
1,845
2023/08/04
472
35
-244
263
16.57%
0.31%
4,498
2023/08/02
2,078
36
-96
2,018
16.48%
3.24%
6,454
2023/08/01
468
0
-13
455
16.11%
1.15%
1,737
2023/07/31
1,467
0
791
2,258
16.02%
3.04%
4,725
2023/07/28
616
0
131
747
15.76%
2.42%
2,169
2023/07/27
1,243
0
179
1,422
15.65%
2.66%
4,476
2023/07/26
830
0
55
885
15.43%
0.17%
4,130
2023/07/25
-793
0
50
-743
15.28%
0.17%
1,938
2023/07/24
-140
0
443
303
15.42%
0.17%
2,598
2023/07/21
187
0
53
240
15.45%
0.34%
905
2023/07/20
-566
0
596
30
15.42%
0.17%
2,320
2023/07/19
-686
0
50
-636
15.52%
0.17%
1,528
2023/07/18
-782
0
32
-750
15.65%
0.66%
1,077
2023/07/17
-224
0
-2
-226
15.80%
0.33%
668
2023/07/14
-328
0
15
-313
15.84%
0.17%
653
2023/07/13
-185
0
189
4
15.90%
0.17%
690
2023/07/12
-98
0
-21
-119
15.94%
0.50%
341
2023/07/11
54
0
-6
48
15.95%
0.17%
460
2023/07/10
-183
0
-17
-200
15.94%
0.33%
514
2023/07/07
-123
0
9
-114
15.98%
1.47%
1,604
2023/07/06
-218
56
-59
-221
16.00%
0.65%
1,160
2023/07/05
288
0
-33
255
16.04%
0.33%
906
2023/07/04
510
0
-1
509
15.99%
1.16%
2,150
2023/07/03
32
0
12
44
15.90%
0.66%
641
2023/06/30
94
0
0
94
15.89%
0.17%
541
2023/06/29
-54
0
45
-9
15.87%
0.00%
704
2023/06/28
335
0
33
368
15.88%
1.01%
667
2023/06/27
-21
0
-26
-47
15.82%
0.17%
457
2023/06/26
-241
0
9
-232
15.83%
0.17%
432
2023/06/21
-41
0
-123
-164
15.87%
0.51%
628
2023/06/20
-44
0
-11
-55
15.88%
0.34%
307
2023/06/19
-10
0
-401
-411
15.88%
0.17%
917
2023/06/16
-113
0
-484
-597
15.89%
1.16%
1,289
2023/06/15
26
0
43
69
15.91%
0.33%
698
2023/06/14
-71
0
4
-67
15.91%
0.82%
703
2023/06/13
96
0
47
143
15.92%
0.00%
700
2023/06/12
299
0
63
362
15.91%
1.33%
959
2023/06/09
219
0
20
239
15.85%
0.67%
704
2023/06/08
406
0
-8
398
15.81%
0.17%
748
2023/06/07
82
0
6
88
15.74%
0.00%
694
2023/06/06
141
0
0
141
15.73%
0.34%
519
2023/06/05
122
0
-4
118
15.70%
0.68%
424
2023/06/02
123
0
17
140
15.68%
0.68%
648
2023/06/01
-26
0
-24
-50
15.67%
0.51%
523
2023/05/31
-164
0
84
-80
15.67%
0.17%
453

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

勤美
1532.TW
39.65
0.000.00%
1,197
台泥
1101.TW
34.95
0.702.04%
106,189
興富發
2542.TW
40.95
0.100.24%
2,540
聯電
2303.TW
48.90
0.300.61%
87,279
台積電
2330.TW
577.00
3.000.52%
47,174

營建產業漲跌排行

華建
2530.TW
31.20
2.107.22%
4,920
工信
5521.TW
10.70
0.504.90%
8,602
上曜
1316.TW
12.35
0.352.92%
4,082
潤弘
2597.TW
110.00
3.002.80%
179
全坤建
2509.TW
16.85
0.352.12%
195

相關概念股

都更概念
0.43%
5.48%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。