冠德

2520
48.600.75(1.57%)
收盤 | 2024/10/07 14:30 更新
2,617成交量
5.42 (30.63)本益比 (同業平均)
連2跌→漲 (1.57%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,969
    993
    976
    連2買 (1,397)
  • 投信
    4
    0
    4
    連3買 (24)
  • 自營商
    76
    11
    65
    連2賣→買 (65)
  • 三大法人
    2,048
    1,004
    1,044
    連2買 (1,422)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/07
    976
    4
    65
    1,044
    22.37%
    1.57%
    2,617
  • 2024/10/04
    421
    12
    -56
    378
    22.19%
    0.62%
    2,738
  • 2024/10/01
    -341
    8
    -54
    -387
    22.14%
    0.93%
    3,692
  • 2024/09/30
    879
    -471
    59
    466
    22.18%
    0.31%
    2,552
  • 2024/09/27
    1,459
    -769
    198
    888
    22.01%
    0.31%
    4,067
  • 2024/09/26
    -100
    0
    102
    2
    21.75%
    0.52%
    3,146
  • 2024/09/25
    -297
    1
    58
    -238
    21.78%
    0.63%
    3,659
  • 2024/09/24
    -912
    11
    31
    -869
    21.83%
    0.52%
    4,056
  • 2024/09/23
    2,054
    -498
    70
    1,626
    21.97%
    0.84%
    8,694
  • 2024/09/20
    -2,625
    -1,767
    -449
    -4,841
    21.60%
    9.85%
    16,861
  • 2024/09/19
    -204
    4
    154
    -46
    22.05%
    1.54%
    2,549
  • 2024/09/18
    367
    1
    -243
    125
    22.09%
    0.58%
    2,605
  • 2024/09/16
    -185
    0
    -408
    -593
    22.04%
    0.58%
    1,867
  • 2024/09/13
    1,468
    8
    88
    1,564
    22.08%
    2.16%
    3,585
  • 2024/09/12
    -145
    -865
    36
    -974
    21.80%
    0.39%
    3,334
  • 2024/09/11
    149
    -692
    -199
    -742
    21.84%
    2.67%
    4,702
  • 2024/09/10
    752
    -446
    -166
    140
    21.80%
    2.05%
    3,938
  • 2024/09/09
    -874
    19
    -72
    -927
    21.69%
    2.72%
    3,561
  • 2024/09/06
    803
    16
    -150
    670
    21.84%
    0.00%
    3,275
  • 2024/09/05
    9
    -24
    78
    63
    21.69%
    0.73%
    3,320
  • 2024/09/04
    806
    41
    -402
    445
    21.66%
    2.32%
    5,961
  • 2024/09/03
    -1,349
    -157
    -242
    -1,748
    21.48%
    1.58%
    4,144
  • 2024/09/02
    -532
    8
    -42
    -566
    21.71%
    0.35%
    7,253
  • 2024/08/30
    381
    8
    485
    874
    21.78%
    2.15%
    5,560
  • 2024/08/29
    -1,064
    8
    -99
    -1,155
    21.70%
    0.89%
    3,723
  • 2024/08/28
    -1,659
    -402
    -41
    -2,101
    21.89%
    0.35%
    6,994
  • 2024/08/27
    808
    -211
    270
    867
    22.16%
    1.25%
    4,613
  • 2024/08/26
    -326
    0
    -265
    -591
    22.02%
    1.24%
    4,774
  • 2024/08/23
    -1,285
    -420
    132
    -1,574
    22.06%
    2.75%
    6,230
  • 2024/08/22
    2,111
    -241
    -288
    1,582
    22.29%
    0.51%
    14,727
  • 2024/08/21
    3,366
    -121
    573
    3,818
    21.90%
    0.34%
    12,464
  • 2024/08/20
    529
    -3,332
    -1,475
    -4,278
    21.30%
    6.23%
    23,387
  • 2024/08/19
    1,863
    -332
    64
    1,595
    21.22%
    0.97%
    7,700
  • 2024/08/16
    2,183
    -1,600
    24
    607
    20.92%
    1.31%
    12,943
  • 2024/08/15
    1,697
    -35
    604
    2,266
    20.56%
    2.34%
    14,543
  • 2024/08/14
    1,449
    -384
    -207
    858
    20.41%
    1.01%
    9,643
  • 2024/08/13
    412
    -443
    -360
    -391
    20.15%
    1.02%
    20,460
  • 2024/08/12
    1,567
    -1,007
    -245
    315
    20.05%
    9.94%
    16,658
  • 2024/08/09
    -2,047
    -371
    -178
    -2,596
    19.75%
    2.30%
    8,741
  • 2024/08/08
    -4,397
    1,156
    160
    -3,082
    20.12%
    1.17%
    14,019
  • 2024/08/07
    883
    242
    -11
    1,114
    20.94%
    9.93%
    5,675
  • 2024/08/06
    3,735
    -1,476
    -1,928
    331
    20.77%
    7.41%
    17,312
  • 2024/08/05
    2,590
    75
    -1,693
    972
    20.07%
    9.96%
    9,872
  • 2024/08/02
    -2,184
    -914
    -1,401
    -4,499
    19.57%
    9.06%
    20,224
  • 2024/08/01
    3,225
    -3,549
    798
    474
    19.78%
    2.15%
    15,373
  • 2024/07/31
    1,375
    10
    -1,137
    248
    19.18%
    1.31%
    12,036
  • 2024/07/30
    1,486
    -1,709
    -81
    -304
    18.89%
    1.61%
    11,237
  • 2024/07/29
    138
    3
    -2,639
    -2,498
    18.70%
    1.27%
    16,498
  • 2024/07/26
    -797
    469
    -64
    -392
    18.65%
    1.37%
    13,691
  • 2024/07/23
    -687
    815
    1,119
    1,247
    18.79%
    6.99%
    19,701
  • 2024/07/22
    718
    0
    264
    982
    18.92%
    2.69%
    12,563
  • 2024/07/19
    -172
    0
    696
    524
    18.79%
    5.25%
    25,066
  • 2024/07/18
    -2,313
    2,100
    1,289
    1,076
    18.80%
    4.06%
    39,286
  • 2024/07/17
    3,638
    1,256
    2,123
    7,017
    19.21%
    6.83%
    33,660
  • 2024/07/16
    906
    1,915
    -11
    2,810
    18.56%
    0.84%
    20,450
  • 2024/07/15
    4,248
    0
    594
    4,843
    18.38%
    4.20%
    11,333
  • 2024/07/12
    -540
    79
    -358
    -819
    17.60%
    1.04%
    3,266
  • 2024/07/11
    1,980
    0
    -268
    1,712
    17.70%
    0.17%
    10,525
  • 2024/07/10
    1,246
    -408
    634
    1,472
    17.34%
    4.16%
    5,024
  • 2024/07/09
    -641
    1
    -175
    -815
    17.18%
    2.47%
    4,124
  • 2024/07/08
    -307
    1
    105
    -201
    17.29%
    1.73%
    3,311
  • 2024/07/05
    245
    2
    -71
    176
    17.64%
    0.17%
    2,010
  • 2024/07/04
    -1,610
    0
    100
    -1,510
    17.59%
    1.03%
    3,992
  • 2024/07/03
    -2,150
    2,592
    -100
    342
    17.85%
    1.21%
    5,569
  • 2024/07/02
    -2,310
    1,685
    -204
    -829
    18.28%
    1.03%
    6,513
  • 2024/07/01
    1,616
    2,672
    531
    4,819
    18.66%
    6.78%
    10,244
  • 2024/06/28
    -2,171
    687
    -84
    -1,568
    18.35%
    1.97%
    4,921
  • 2024/06/27
    -2,090
    2,113
    -82
    -59
    18.72%
    0.54%
    4,010
  • 2024/06/26
    -1,162
    1,531
    17
    386
    19.05%
    0.90%
    4,034
  • 2024/06/25
    -978
    468
    -131
    -641
    19.24%
    0.00%
    3,079
  • 2024/06/24
    107
    -341
    -81
    -315
    19.40%
    1.42%
    3,311
  • 2024/06/21
    -2,483
    -1,457
    -14
    -3,955
    19.40%
    3.76%
    10,610
  • 2024/06/20
    71
    650
    267
    987
    19.80%
    0.00%
    4,454
  • 2024/06/19
    -846
    156
    -615
    -1,304
    19.83%
    1.35%
    4,822
  • 2024/06/18
    1,274
    1,017
    31
    2,322
    20.03%
    3.13%
    5,993
  • 2024/06/17
    -1,791
    -8
    -385
    -2,183
    19.96%
    3.52%
    6,943
  • 2024/06/14
    2,746
    -632
    417
    2,531
    20.28%
    1.36%
    10,485
  • 2024/06/13
    -84
    7
    -230
    -307
    19.76%
    1.18%
    5,964
  • 2024/06/12
    -2,022
    1,314
    -454
    -1,162
    19.82%
    1.33%
    9,295
  • 2024/06/11
    1,622
    92
    -1,293
    422
    20.37%
    1.15%
    17,888
  • 2024/06/07
    1,638
    1,490
    574
    3,702
    20.05%
    0.33%
    17,157
  • 2024/06/06
    3,324
    198
    -240
    3,282
    19.74%
    0.49%
    13,425
  • 2024/06/05
    -1,439
    272
    -464
    -1,631
    19.11%
    0.16%
    14,451
  • 2024/06/04
    -671
    233
    365
    -73
    19.29%
    2.36%
    12,200
  • 2024/06/03
    -1,263
    1,490
    430
    656
    19.40%
    3.13%
    9,904
  • 2024/05/31
    2,223
    22
    702
    2,947
    19.69%
    3.60%
    12,895
  • 2024/05/30
    -259
    0
    -210
    -470
    19.37%
    0.36%
    5,143
  • 2024/05/29
    -2,024
    -4
    139
    -1,889
    19.43%
    0.36%
    7,908
  • 2024/05/28
    -1,769
    3,550
    52
    1,833
    19.80%
    3.93%
    8,961
  • 2024/05/27
    215
    -280
    7
    -58
    20.17%
    0.19%
    4,267
  • 2024/05/24
    -611
    -604
    -109
    -1,324
    20.42%
    0.56%
    6,314
  • 2024/05/23
    3,687
    -284
    -1,060
    2,343
    20.53%
    5.27%
    18,804
  • 2024/05/22
    640
    55
    -178
    517
    19.79%
    1.56%
    9,028
  • 2024/05/21
    -1,100
    707
    -621
    -1,014
    19.67%
    1.70%
    11,078
  • 2024/05/20
    -3,650
    2,352
    135
    -1,163
    19.83%
    0.68%
    25,803
  • 2024/05/17
    -1,486
    1,229
    -86
    -343
    20.28%
    3.55%
    12,869
  • 2024/05/16
    -29
    -276
    1,587
    1,282
    20.65%
    4.06%
    14,248
  • 2024/05/15
    492
    -33
    -302
    157
    20.71%
    0.91%
    9,748
  • 2024/05/14
    473
    37
    -91
    419
    20.62%
    3.70%
    15,309
  • 2024/05/13
    -2,517
    43
    28
    -2,446
    20.48%
    0.18%
    17,560
  • 2024/05/10
    809
    147
    -187
    768
    20.89%
    0.35%
    23,128
  • 2024/05/09
    975
    302
    -550
    728
    20.72%
    1.89%
    19,769
  • 2024/05/08
    3,737
    31
    -245
    3,524
    20.67%
    5.52%
    20,181
  • 2024/05/07
    2,099
    426
    -1,956
    569
    20.01%
    2.84%
    33,388
  • 2024/05/06
    1,829
    675
    92
    2,596
    19.61%
    3.93%
    29,966
  • 2024/05/03
    -220
    766
    -130
    416
    19.13%
    1.67%
    26,319
  • 2024/05/02
    505
    477
    624
    1,606
    19.29%
    6.57%
    36,270
  • 2024/04/30
    2,310
    200
    -743
    1,767
    19.06%
    2.09%
    24,236
  • 2024/04/29
    -2,135
    65
    202
    -1,868
    18.58%
    5.31%
    35,890
  • 2024/04/26
    -2,284
    1,072
    -528
    -1,740
    18.74%
    4.00%
    30,647
  • 2024/04/25
    2,453
    313
    1,017
    3,783
    19.11%
    3.96%
    24,786
  • 2024/04/24
    426
    42
    -406
    62
    18.74%
    0.59%
    14,568
  • 2024/04/23
    1,341
    356
    1,857
    3,554
    18.63%
    3.78%
    24,288
  • 2024/04/22
    -4,025
    1,176
    1,612
    -1,237
    18.38%
    0.91%
    70,421
  • 2024/04/19
    -6,516
    1,897
    967
    -3,652
    19.02%
    0.00%
    40,168
  • 2024/04/18
    449
    201
    1,076
    1,726
    20.20%
    9.90%
    19,420
  • 2024/04/17
    502
    228
    -837
    -107
    20.12%
    4.05%
    5,162
  • 2024/04/16
    2,586
    464
    -260
    2,791
    19.94%
    2.26%
    7,051
  • 2024/04/15
    104
    0
    69
    173
    19.43%
    2.32%
    4,235
  • 2024/04/12
    -216
    0
    -55
    -271
    19.41%
    0.78%
    6,917
  • 2024/04/11
    1,177
    220
    224
    1,621
    19.45%
    3.22%
    11,486
  • 2024/04/10
    87
    0
    554
    641
    19.23%
    1.75%
    5,002
  • 2024/04/09
    329
    0
    62
    391
    19.21%
    0.59%
    3,422
  • 2024/04/08
    1,614
    0
    -184
    1,430
    19.15%
    1.55%
    4,568
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 皇翔
    2545.TW
    60.50
    2.504.31%
    1,932
  • 興富發
    2542.TW
    44.90
    1.302.98%
    5,494
  • 華固
    2548.TW
    131.00
    1.000.77%
    750
  • 長虹
    5534.TW
    99.90
    2.802.88%
    888
  • 皇昌
    2543.TW
    91.20
    5.406.29%
    19,253
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。