冠德

2520

營建

54.10.50(0.93%)

開盤 | 2025/02/17 13:00 更新

1,467成交量

5.33 (29.40)本益比 (同業平均)

連5漲→跌 (0.74%)

連漲連跌

法人買賣變化

資料時間：2025/02/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
390
1,011
-621
連3賣 (-1,181)
投信
2
56
-54
連3賣 (-99)
自營商
51
56
-5
連2賣 (-28)
三大法人
443
1,122
-679
連2賣 (-1,049)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/14
-621
-54
-5
-679
22.63%
0.74%
2,356
2025/02/13
-315
-31
-23
-370
22.72%
0.37%
3,321
2025/02/12
-245
-14
266
6
22.78%
0.94%
4,944
2025/02/11
29
45
49
124
22.80%
2.50%
4,023
2025/02/10
1,164
-66
90
1,188
22.80%
0.97%
3,005
2025/02/07
-1,026
-73
18
-1,080
22.58%
0.78%
2,247
2025/02/06
35
-76
11
-30
22.78%
0.20%
1,334
2025/02/05
-263
-3
86
-180
22.78%
0.79%
1,137
2025/02/04
-272
0
22
-250
22.85%
0.78%
2,050
2025/02/03
-380
26
-14
-368
22.90%
0.59%
2,655
2025/01/22
-112
0
-50
-162
22.97%
2.11%
3,004
2025/01/21
-448
0
-4
-452
22.98%
0.70%
1,326
2025/01/20
702
0
-62
639
23.06%
1.93%
1,771
2025/01/17
-167
3
36
-128
22.93%
0.00%
1,106
2025/01/16
-684
0
81
-603
22.99%
0.00%
1,955
2025/01/15
-302
0
-115
-416
23.10%
0.00%
1,587
2025/01/14
-121
0
34
-87
23.15%
2.18%
1,398
2025/01/13
-339
3
-173
-509
23.15%
0.62%
2,510
2025/01/10
13
-2
-104
-93
23.20%
1.22%
2,451
2025/01/09
-1,451
0
-77
-1,528
23.19%
2.96%
3,010
2025/01/08
702
-63
25
664
23.44%
1.00%
2,019
2025/01/07
-327
-1
-64
-392
23.31%
1.18%
2,701
2025/01/06
259
0
97
356
23.37%
0.80%
1,559
2025/01/03
-1,532
0
-78
-1,610
23.32%
1.18%
2,593
2025/01/02
-144
0
-60
-203
23.60%
0.00%
1,737
2024/12/31
-1,656
0
-25
-1,681
23.63%
2.30%
3,395
2024/12/30
482
0
52
534
23.95%
2.36%
3,970
2024/12/27
-714
-328
-33
-1,075
23.87%
1.74%
2,085
2024/12/26
-496
0
65
-431
23.99%
0.97%
2,376
2024/12/25
117
0
35
151
24.08%
0.98%
1,612
2024/12/24
-595
0
8
-587
24.06%
0.20%
2,022
2024/12/23
-223
10
12
-201
24.17%
1.50%
3,039
2024/12/20
-2,958
10
-189
-3,136
24.18%
1.87%
6,670
2024/12/19
-1,527
7
27
-1,493
24.71%
0.39%
3,883
2024/12/18
-2,368
2
36
-2,330
25.00%
2.67%
7,394
2024/12/17
-3,782
0
-87
-3,869
25.43%
4.72%
7,300
2024/12/16
376
0
27
403
26.10%
1.47%
3,874
2024/12/13
-1,202
10
-11
-1,203
26.06%
3.21%
5,012
2024/12/12
335
-244
-91
0
26.30%
2.94%
5,143
2024/12/11
967
-180
-104
683
26.27%
0.69%
4,065
2024/12/10
713
0
-188
526
26.10%
3.16%
6,015
2024/12/09
-1,860
0
-314
-2,174
26.02%
3.84%
6,136
2024/12/06
5,460
-7
470
5,923
26.33%
5.75%
10,046
2024/12/05
-555
-7
-72
-633
25.35%
1.50%
3,465
2024/12/04
888
-14
314
1,188
25.48%
0.50%
3,340
2024/12/03
116
-712
-91
-687
25.32%
0.17%
4,204
2024/12/02
-10
-478
161
-327
25.30%
1.01%
6,152
2024/11/29
1,316
-497
271
1,091
25.28%
2.42%
4,664
2024/11/28
1,184
62
-17
1,229
25.04%
1.05%
5,093
2024/11/27
375
8
-170
213
24.83%
2.56%
6,462
2024/11/26
1,280
1
-48
1,233
24.75%
0.69%
3,431
2024/11/25
193
0
-92
101
24.50%
0.34%
6,208
2024/11/22
2,720
-211
-62
2,447
24.47%
1.93%
7,140
2024/11/21
229
-694
236
-229
23.98%
1.79%
7,709
2024/11/20
1,395
-966
97
525
23.96%
2.38%
6,562
2024/11/19
2,705
-899
124
1,930
23.75%
3.01%
7,028
2024/11/18
2,913
-989
49
1,973
23.32%
2.31%
7,622
2024/11/15
436
-291
-187
-42
22.83%
0.39%
4,115
2024/11/14
1,397
99
-179
1,317
22.74%
2.58%
4,812
2024/11/13
-389
-1,828
-124
-2,341
22.54%
2.89%
6,345
2024/11/12
-14
90
-98
-22
22.62%
0.39%
6,551
2024/11/11
731
-913
120
-61
22.63%
4.23%
11,863
2024/11/08
157
22
236
414
22.55%
2.16%
7,463
2024/11/07
428
520
13
962
22.49%
1.57%
3,465
2024/11/06
4
-22
-13
-31
22.39%
1.06%
3,649
2024/11/05
788
83
-142
729
22.35%
1.28%
2,962
2024/11/04
-106
127
16
36
22.26%
0.85%
2,221
2024/11/01
1,197
12
87
1,297
22.28%
3.86%
4,540
2024/10/30
-414
26
-31
-419
22.10%
0.11%
2,570
2024/10/29
-381
37
-118
-462
22.16%
1.94%
1,973
2024/10/28
266
16
-96
186
22.19%
0.22%
1,319
2024/10/25
305
11
-3
313
22.15%
1.09%
1,604
2024/10/24
-1,213
18
-161
-1,356
22.10%
1.72%
3,427
2024/10/23
-1,562
8
-108
-1,663
22.29%
1.48%
2,937
2024/10/22
120
145
-17
248
22.57%
0.85%
1,826
2024/10/21
-621
251
-57
-427
22.54%
0.11%
2,409
2024/10/18
408
-483
1
-75
22.62%
0.64%
2,344
2024/10/17
222
-673
63
-388
22.60%
0.63%
3,882
2024/10/16
381
11
6
398
22.55%
0.74%
4,080
2024/10/15
-799
0
-17
-816
22.48%
0.96%
4,223
2024/10/14
-700
-1,103
-32
-1,836
22.62%
2.10%
4,462
2024/10/11
1,503
-1,097
8
414
22.74%
0.74%
4,756
2024/10/09
254
-427
-26
-199
22.49%
0.94%
4,819
2024/10/08
131
-1,061
-35
-966
22.43%
1.75%
4,252
2024/10/07
976
4
65
1,044
22.37%
1.57%
2,617
2024/10/04
421
12
-56
378
22.19%
0.62%
2,738
2024/10/01
-341
8
-54
-387
22.14%
0.93%
3,692
2024/09/30
879
-471
59
466
22.18%
0.31%
2,552
2024/09/27
1,459
-769
198
888
22.01%
0.31%
4,067
2024/09/26
-100
0
102
2
21.75%
0.52%
3,146
2024/09/25
-297
1
58
-238
21.78%
0.63%
3,659
2024/09/24
-912
11
31
-869
21.83%
0.52%
4,056
2024/09/23
2,054
-498
70
1,626
21.97%
0.84%
8,694
2024/09/20
-2,625
-1,767
-449
-4,841
21.60%
9.85%
16,861
2024/09/19
-204
4
154
-46
22.05%
1.54%
2,549
2024/09/18
367
1
-243
125
22.09%
0.58%
2,605
2024/09/16
-185
0
-408
-593
22.04%
0.58%
1,867
2024/09/13
1,468
8
88
1,564
22.08%
2.16%
3,585
2024/09/12
-145
-865
36
-974
21.80%
0.39%
3,334
2024/09/11
149
-692
-199
-742
21.84%
2.67%
4,702
2024/09/10
752
-446
-166
140
21.80%
2.05%
3,938
2024/09/09
-874
19
-72
-927
21.69%
2.72%
3,561
2024/09/06
803
16
-150
670
21.84%
0.00%
3,275
2024/09/05
9
-24
78
63
21.69%
0.73%
3,320
2024/09/04
806
41
-402
445
21.66%
2.32%
5,961
2024/09/03
-1,349
-157
-242
-1,748
21.48%
1.58%
4,144
2024/09/02
-532
8
-42
-566
21.71%
0.35%
7,253
2024/08/30
381
8
485
874
21.78%
2.15%
5,560
2024/08/29
-1,064
8
-99
-1,155
21.70%
0.89%
3,723
2024/08/28
-1,659
-402
-41
-2,101
21.89%
0.35%
6,994
2024/08/27
808
-211
270
867
22.16%
1.25%
4,613
2024/08/26
-326
0
-265
-591
22.02%
1.24%
4,774
2024/08/23
-1,285
-420
132
-1,574
22.06%
2.75%
6,230
2024/08/22
2,111
-241
-288
1,582
22.29%
0.51%
14,727
2024/08/21
3,366
-121
573
3,818
21.90%
0.34%
12,464
2024/08/20
529
-3,332
-1,475
-4,278
21.30%
6.23%
23,387
2024/08/19
1,863
-332
64
1,595
21.22%
0.97%
7,700
2024/08/16
2,183
-1,600
24
607
20.92%
1.31%
12,943
2024/08/15
1,697
-35
604
2,266
20.56%
2.34%
14,543

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

陽明
2609.TW
71.30
1.001.42%
15,393
台積電
2330.TW
1,080.00
20.001.89%
29,696
長榮
2603.TW
216.00
4.502.13%
7,517
萬海
2615.TW
84.10
1.802.19%
14,554
鴻海
2317.TW
182.50
4.502.53%
38,232

營建產業漲跌排行

皇普
2528.TW
45.75
3.007.02%
3,163
三發地產
9946.TW
23.50
1.155.15%
590
上曜
1316.TW
15.55
0.553.67%
7,671
潤弘
2597.TW
171.00
6.003.64%
391
宏璟
2527.TW
36.00
1.103.15%
230

相關概念股

都更
0.65%
4.75%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。