冠德

2520
49.550.45(0.92%)
收盤 | 2025/04/28 13:30 更新
864成交量
4.79 (44.82)本益比 (同業平均)
連5漲 (4.54%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    533
    428
    105
    連3買 (494)
  • 投信
    43
    0
    43
    賣→買 (43)
  • 自營商
    2
    2
    0
    連4買→平 (0)
  • 三大法人
    578
    430
    148
    連3買 (548)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/04/28
    105
    43
    0
    148
    21.15%
    0.92%
    864
  • 2025/04/25
    32
    -3
    6
    35
    21.13%
    0.20%
    1,511
  • 2025/04/24
    357
    0
    8
    365
    21.12%
    1.45%
    1,859
  • 2025/04/23
    -268
    0
    61
    -207
    21.07%
    1.79%
    1,472
  • 2025/04/22
    188
    36
    5
    229
    21.11%
    0.11%
    1,220
  • 2025/04/21
    -763
    0
    -9
    -772
    21.08%
    3.17%
    1,780
  • 2025/04/18
    -763
    9
    -33
    -787
    21.22%
    0.61%
    1,408
  • 2025/04/17
    368
    77
    -12
    433
    21.35%
    1.13%
    2,149
  • 2025/04/16
    56
    82
    -193
    -55
    21.28%
    0.81%
    2,059
  • 2025/04/15
    -128
    79
    -18
    -68
    21.27%
    2.08%
    1,621
  • 2025/04/14
    -132
    60
    -65
    -137
    21.29%
    3.22%
    3,825
  • 2025/04/11
    -1,289
    85
    22
    -1,182
    21.32%
    1.89%
    4,924
  • 2025/04/10
    -115
    -15
    13
    -117
    21.55%
    9.95%
    895
  • 2025/04/09
    -1,136
    -5
    -150
    -1,290
    21.57%
    10.00%
    6,007
  • 2025/04/08
    -223
    0
    -44
    -267
    21.74%
    1.23%
    5,019
  • 2025/04/07
    130
    0
    -12
    118
    21.78%
    10.00%
    1,137
  • 2025/04/02
    -235
    160
    -21
    -97
    21.77%
    0.00%
    2,014
  • 2025/04/01
    -504
    77
    46
    -381
    21.84%
    1.50%
    2,059
  • 2025/03/31
    -897
    0
    -21
    -918
    21.96%
    5.00%
    4,266
  • 2025/03/28
    -1,375
    216
    -7
    -1,166
    22.12%
    3.11%
    3,980
  • 2025/03/27
    249
    185
    19
    453
    22.39%
    0.00%
    2,137
  • 2025/03/26
    33
    160
    -21
    171
    22.35%
    0.34%
    2,302
  • 2025/03/25
    -1,518
    377
    -58
    -1,199
    22.34%
    2.19%
    4,052
  • 2025/03/24
    605
    189
    -65
    729
    22.60%
    1.89%
    5,304
  • 2025/03/21
    1,153
    0
    109
    1,262
    22.48%
    1.39%
    5,179
  • 2025/03/20
    2,188
    -10
    17
    2,195
    22.27%
    2.50%
    3,258
  • 2025/03/19
    -851
    379
    14
    -459
    21.88%
    1.41%
    2,917
  • 2025/03/18
    629
    234
    15
    877
    22.03%
    1.43%
    2,098
  • 2025/03/17
    -246
    -6
    -36
    -288
    21.93%
    0.00%
    2,960
  • 2025/03/14
    326
    -16
    14
    324
    21.97%
    0.72%
    2,534
  • 2025/03/13
    385
    -3
    -125
    256
    21.90%
    0.00%
    3,966
  • 2025/03/12
    -94
    -13
    -40
    -147
    21.78%
    1.09%
    4,571
  • 2025/03/11
    -2,300
    -18
    -163
    -2,480
    21.77%
    3.17%
    6,192
  • 2025/03/10
    313
    -10
    -21
    281
    22.19%
    0.35%
    8,453
  • 2025/03/07
    -563
    -22
    -142
    -728
    22.11%
    0.35%
    2,673
  • 2025/03/06
    -437
    -8
    -23
    -468
    22.20%
    0.53%
    2,182
  • 2025/03/05
    -276
    -16
    10
    -282
    22.26%
    0.35%
    1,763
  • 2025/03/04
    -232
    503
    -25
    245
    22.32%
    1.60%
    3,537
  • 2025/03/03
    244
    -8
    4
    240
    22.35%
    2.36%
    2,821
  • 2025/02/27
    1,104
    -29
    7
    1,081
    22.33%
    2.48%
    4,760
  • 2025/02/26
    -603
    -7
    -80
    -690
    22.13%
    1.57%
    4,479
  • 2025/02/25
    -2,402
    1,276
    -33
    -1,160
    22.24%
    0.53%
    7,264
  • 2025/02/24
    -294
    1,477
    175
    1,357
    22.66%
    3.07%
    5,733
  • 2025/02/21
    561
    -6
    135
    690
    22.71%
    1.84%
    5,094
  • 2025/02/20
    378
    -21
    62
    419
    22.63%
    0.74%
    2,165
  • 2025/02/19
    -111
    -31
    -321
    -463
    22.56%
    0.37%
    2,258
  • 2025/02/18
    -270
    -45
    -28
    -343
    22.59%
    0.56%
    2,125
  • 2025/02/17
    114
    -17
    -3
    94
    22.64%
    0.56%
    1,723
  • 2025/02/14
    -621
    -54
    -5
    -679
    22.63%
    0.74%
    2,356
  • 2025/02/13
    -315
    -31
    -23
    -370
    22.72%
    0.37%
    3,321
  • 2025/02/12
    -245
    -14
    266
    6
    22.78%
    0.94%
    4,944
  • 2025/02/11
    29
    45
    49
    124
    22.80%
    2.50%
    4,023
  • 2025/02/10
    1,164
    -66
    90
    1,188
    22.80%
    0.97%
    3,005
  • 2025/02/07
    -1,026
    -73
    18
    -1,080
    22.58%
    0.78%
    2,247
  • 2025/02/06
    35
    -76
    11
    -30
    22.78%
    0.20%
    1,334
  • 2025/02/05
    -263
    -3
    86
    -180
    22.78%
    0.79%
    1,137
  • 2025/02/04
    -272
    0
    22
    -250
    22.85%
    0.78%
    2,050
  • 2025/02/03
    -380
    26
    -14
    -368
    22.90%
    0.59%
    2,655
  • 2025/01/22
    -112
    0
    -50
    -162
    22.97%
    2.11%
    3,004
  • 2025/01/21
    -448
    0
    -4
    -452
    22.98%
    0.70%
    1,326
  • 2025/01/20
    702
    0
    -62
    639
    23.06%
    1.93%
    1,771
  • 2025/01/17
    -167
    3
    36
    -128
    22.93%
    0.00%
    1,106
  • 2025/01/16
    -684
    0
    81
    -603
    22.99%
    0.00%
    1,955
  • 2025/01/15
    -302
    0
    -115
    -416
    23.10%
    0.00%
    1,587
  • 2025/01/14
    -121
    0
    34
    -87
    23.15%
    2.18%
    1,398
  • 2025/01/13
    -339
    3
    -173
    -509
    23.15%
    0.62%
    2,510
  • 2025/01/10
    13
    -2
    -104
    -93
    23.20%
    1.22%
    2,451
  • 2025/01/09
    -1,451
    0
    -77
    -1,528
    23.19%
    2.96%
    3,010
  • 2025/01/08
    702
    -63
    25
    664
    23.44%
    1.00%
    2,019
  • 2025/01/07
    -327
    -1
    -64
    -392
    23.31%
    1.18%
    2,701
  • 2025/01/06
    259
    0
    97
    356
    23.37%
    0.80%
    1,559
  • 2025/01/03
    -1,532
    0
    -78
    -1,610
    23.32%
    1.18%
    2,593
  • 2025/01/02
    -144
    0
    -60
    -203
    23.60%
    0.00%
    1,737
  • 2024/12/31
    -1,656
    0
    -25
    -1,681
    23.63%
    2.30%
    3,395
  • 2024/12/30
    482
    0
    52
    534
    23.95%
    2.36%
    3,970
  • 2024/12/27
    -714
    -328
    -33
    -1,075
    23.87%
    1.74%
    2,085
  • 2024/12/26
    -496
    0
    65
    -431
    23.99%
    0.97%
    2,376
  • 2024/12/25
    117
    0
    35
    151
    24.08%
    0.98%
    1,612
  • 2024/12/24
    -595
    0
    8
    -587
    24.06%
    0.20%
    2,022
  • 2024/12/23
    -223
    10
    12
    -201
    24.17%
    1.50%
    3,039
  • 2024/12/20
    -2,958
    10
    -189
    -3,136
    24.18%
    1.87%
    6,670
  • 2024/12/19
    -1,527
    7
    27
    -1,493
    24.71%
    0.39%
    3,883
  • 2024/12/18
    -2,368
    2
    36
    -2,330
    25.00%
    2.67%
    7,394
  • 2024/12/17
    -3,782
    0
    -87
    -3,869
    25.43%
    4.72%
    7,300
  • 2024/12/16
    376
    0
    27
    403
    26.10%
    1.47%
    3,874
  • 2024/12/13
    -1,202
    10
    -11
    -1,203
    26.06%
    3.21%
    5,012
  • 2024/12/12
    335
    -244
    -91
    0
    26.30%
    2.94%
    5,143
  • 2024/12/11
    967
    -180
    -104
    683
    26.27%
    0.69%
    4,065
  • 2024/12/10
    713
    0
    -188
    526
    26.10%
    3.16%
    6,015
  • 2024/12/09
    -1,860
    0
    -314
    -2,174
    26.02%
    3.84%
    6,136
  • 2024/12/06
    5,460
    -7
    470
    5,923
    26.33%
    5.75%
    10,046
  • 2024/12/05
    -555
    -7
    -72
    -633
    25.35%
    1.50%
    3,465
  • 2024/12/04
    888
    -14
    314
    1,188
    25.48%
    0.50%
    3,340
  • 2024/12/03
    116
    -712
    -91
    -687
    25.32%
    0.17%
    4,204
  • 2024/12/02
    -10
    -478
    161
    -327
    25.30%
    1.01%
    6,152
  • 2024/11/29
    1,316
    -497
    271
    1,091
    25.28%
    2.42%
    4,664
  • 2024/11/28
    1,184
    62
    -17
    1,229
    25.04%
    1.05%
    5,093
  • 2024/11/27
    375
    8
    -170
    213
    24.83%
    2.56%
    6,462
  • 2024/11/26
    1,280
    1
    -48
    1,233
    24.75%
    0.69%
    3,431
  • 2024/11/25
    193
    0
    -92
    101
    24.50%
    0.34%
    6,208
  • 2024/11/22
    2,720
    -211
    -62
    2,447
    24.47%
    1.93%
    7,140
  • 2024/11/21
    229
    -694
    236
    -229
    23.98%
    1.79%
    7,709
  • 2024/11/20
    1,395
    -966
    97
    525
    23.96%
    2.38%
    6,562
  • 2024/11/19
    2,705
    -899
    124
    1,930
    23.75%
    3.01%
    7,028
  • 2024/11/18
    2,913
    -989
    49
    1,973
    23.32%
    2.31%
    7,622
  • 2024/11/15
    436
    -291
    -187
    -42
    22.83%
    0.39%
    4,115
  • 2024/11/14
    1,397
    99
    -179
    1,317
    22.74%
    2.58%
    4,812
  • 2024/11/13
    -389
    -1,828
    -124
    -2,341
    22.54%
    2.89%
    6,345
  • 2024/11/12
    -14
    90
    -98
    -22
    22.62%
    0.39%
    6,551
  • 2024/11/11
    731
    -913
    120
    -61
    22.63%
    4.23%
    11,863
  • 2024/11/08
    157
    22
    236
    414
    22.55%
    2.16%
    7,463
  • 2024/11/07
    428
    520
    13
    962
    22.49%
    1.57%
    3,465
  • 2024/11/06
    4
    -22
    -13
    -31
    22.39%
    1.06%
    3,649
  • 2024/11/05
    788
    83
    -142
    729
    22.35%
    1.28%
    2,962
  • 2024/11/04
    -106
    127
    16
    36
    22.26%
    0.85%
    2,221
  • 2024/11/01
    1,197
    12
    87
    1,297
    22.28%
    3.86%
    4,540
  • 2024/10/30
    -414
    26
    -31
    -419
    22.10%
    0.11%
    2,570
  • 2024/10/29
    -381
    37
    -118
    -462
    22.16%
    1.94%
    1,973
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 長榮
    2603.TW
    205.00
    0.500.24%
    6,703
  • 興富發
    2542.TW
    40.15
    0.150.37%
    2,576
  • 陽明
    2609.TW
    69.90
    0.100.14%
    13,793
  • 台積電
    2330.TW
    897.00
    9.001.01%
    21,790
  • 鴻海
    2317.TW
    142.50
    3.502.52%
    46,626
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。