冠德

2520
營建
50.70.70(1.50%)
收盤 | 2024/12/23 14:30 更新
3,039成交量
4.97 (29.00)本益比 (同業平均)
連4跌→漲 (1.50%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,155
    1,378
    -223
    連5賣 (-10,858)
  • 投信
    10
    0
    10
    連4買 (29)
  • 自營商
    72
    61
    12
    賣→買 (12)
  • 三大法人
    1,238
    1,439
    -201
    連5賣 (-11,029)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/23
    -223
    10
    12
    -201
    24.14%
    1.50%
    3,039
  • 2024/12/20
    -2,958
    10
    -189
    -3,136
    24.18%
    1.87%
    6,670
  • 2024/12/19
    -1,527
    7
    27
    -1,493
    24.71%
    0.39%
    3,883
  • 2024/12/18
    -2,368
    2
    36
    -2,330
    25.00%
    2.67%
    7,394
  • 2024/12/17
    -3,782
    0
    -87
    -3,869
    25.43%
    4.72%
    7,300
  • 2024/12/16
    376
    0
    27
    403
    26.10%
    1.47%
    3,874
  • 2024/12/13
    -1,202
    10
    -11
    -1,203
    26.06%
    3.21%
    5,012
  • 2024/12/12
    335
    -244
    -91
    0
    26.30%
    2.94%
    5,143
  • 2024/12/11
    967
    -180
    -104
    683
    26.27%
    0.69%
    4,065
  • 2024/12/10
    713
    0
    -188
    526
    26.10%
    3.16%
    6,015
  • 2024/12/09
    -1,860
    0
    -314
    -2,174
    26.02%
    3.84%
    6,136
  • 2024/12/06
    5,460
    -7
    470
    5,923
    26.33%
    5.75%
    10,046
  • 2024/12/05
    -555
    -7
    -72
    -633
    25.35%
    1.50%
    3,465
  • 2024/12/04
    888
    -14
    314
    1,188
    25.48%
    0.50%
    3,340
  • 2024/12/03
    116
    -712
    -91
    -687
    25.32%
    0.17%
    4,204
  • 2024/12/02
    -10
    -478
    161
    -327
    25.30%
    1.01%
    6,152
  • 2024/11/29
    1,316
    -497
    271
    1,091
    25.28%
    2.42%
    4,664
  • 2024/11/28
    1,184
    62
    -17
    1,229
    25.04%
    1.05%
    5,093
  • 2024/11/27
    375
    8
    -170
    213
    24.83%
    2.56%
    6,462
  • 2024/11/26
    1,280
    1
    -48
    1,233
    24.75%
    0.69%
    3,431
  • 2024/11/25
    193
    0
    -92
    101
    24.50%
    0.34%
    6,208
  • 2024/11/22
    2,720
    -211
    -62
    2,447
    24.47%
    1.93%
    7,140
  • 2024/11/21
    229
    -694
    236
    -229
    23.98%
    1.79%
    7,709
  • 2024/11/20
    1,395
    -966
    97
    525
    23.96%
    2.38%
    6,562
  • 2024/11/19
    2,705
    -899
    124
    1,930
    23.75%
    3.01%
    7,028
  • 2024/11/18
    2,913
    -989
    49
    1,973
    23.32%
    2.31%
    7,622
  • 2024/11/15
    436
    -291
    -187
    -42
    22.83%
    0.39%
    4,115
  • 2024/11/14
    1,397
    99
    -179
    1,317
    22.74%
    2.58%
    4,812
  • 2024/11/13
    -389
    -1,828
    -124
    -2,341
    22.54%
    2.89%
    6,345
  • 2024/11/12
    -14
    90
    -98
    -22
    22.62%
    0.39%
    6,551
  • 2024/11/11
    731
    -913
    120
    -61
    22.63%
    4.23%
    11,863
  • 2024/11/08
    157
    22
    236
    414
    22.55%
    2.16%
    7,463
  • 2024/11/07
    428
    520
    13
    962
    22.49%
    1.57%
    3,465
  • 2024/11/06
    4
    -22
    -13
    -31
    22.39%
    1.06%
    3,649
  • 2024/11/05
    788
    83
    -142
    729
    22.35%
    1.28%
    2,962
  • 2024/11/04
    -106
    127
    16
    36
    22.26%
    0.85%
    2,221
  • 2024/11/01
    1,197
    12
    87
    1,297
    22.28%
    3.86%
    4,540
  • 2024/10/30
    -414
    26
    -31
    -419
    22.10%
    0.11%
    2,570
  • 2024/10/29
    -381
    37
    -118
    -462
    22.16%
    1.94%
    1,973
  • 2024/10/28
    266
    16
    -96
    186
    22.19%
    0.22%
    1,319
  • 2024/10/25
    305
    11
    -3
    313
    22.15%
    1.09%
    1,604
  • 2024/10/24
    -1,213
    18
    -161
    -1,356
    22.10%
    1.72%
    3,427
  • 2024/10/23
    -1,562
    8
    -108
    -1,663
    22.29%
    1.48%
    2,937
  • 2024/10/22
    120
    145
    -17
    248
    22.57%
    0.85%
    1,826
  • 2024/10/21
    -621
    251
    -57
    -427
    22.54%
    0.11%
    2,409
  • 2024/10/18
    408
    -483
    1
    -75
    22.62%
    0.64%
    2,344
  • 2024/10/17
    222
    -673
    63
    -388
    22.60%
    0.63%
    3,882
  • 2024/10/16
    381
    11
    6
    398
    22.55%
    0.74%
    4,080
  • 2024/10/15
    -799
    0
    -17
    -816
    22.48%
    0.96%
    4,223
  • 2024/10/14
    -700
    -1,103
    -32
    -1,836
    22.62%
    2.10%
    4,462
  • 2024/10/11
    1,503
    -1,097
    8
    414
    22.74%
    0.74%
    4,756
  • 2024/10/09
    254
    -427
    -26
    -199
    22.49%
    0.94%
    4,819
  • 2024/10/08
    131
    -1,061
    -35
    -966
    22.43%
    1.75%
    4,252
  • 2024/10/07
    976
    4
    65
    1,044
    22.37%
    1.57%
    2,617
  • 2024/10/04
    421
    12
    -56
    378
    22.19%
    0.62%
    2,738
  • 2024/10/01
    -341
    8
    -54
    -387
    22.14%
    0.93%
    3,692
  • 2024/09/30
    879
    -471
    59
    466
    22.18%
    0.31%
    2,552
  • 2024/09/27
    1,459
    -769
    198
    888
    22.01%
    0.31%
    4,067
  • 2024/09/26
    -100
    0
    102
    2
    21.75%
    0.52%
    3,146
  • 2024/09/25
    -297
    1
    58
    -238
    21.78%
    0.63%
    3,659
  • 2024/09/24
    -912
    11
    31
    -869
    21.83%
    0.52%
    4,056
  • 2024/09/23
    2,054
    -498
    70
    1,626
    21.97%
    0.84%
    8,694
  • 2024/09/20
    -2,625
    -1,767
    -449
    -4,841
    21.60%
    9.85%
    16,861
  • 2024/09/19
    -204
    4
    154
    -46
    22.05%
    1.54%
    2,549
  • 2024/09/18
    367
    1
    -243
    125
    22.09%
    0.58%
    2,605
  • 2024/09/16
    -185
    0
    -408
    -593
    22.04%
    0.58%
    1,867
  • 2024/09/13
    1,468
    8
    88
    1,564
    22.08%
    2.16%
    3,585
  • 2024/09/12
    -145
    -865
    36
    -974
    21.80%
    0.39%
    3,334
  • 2024/09/11
    149
    -692
    -199
    -742
    21.84%
    2.67%
    4,702
  • 2024/09/10
    752
    -446
    -166
    140
    21.80%
    2.05%
    3,938
  • 2024/09/09
    -874
    19
    -72
    -927
    21.69%
    2.72%
    3,561
  • 2024/09/06
    803
    16
    -150
    670
    21.84%
    0.00%
    3,275
  • 2024/09/05
    9
    -24
    78
    63
    21.69%
    0.73%
    3,320
  • 2024/09/04
    806
    41
    -402
    445
    21.66%
    2.32%
    5,961
  • 2024/09/03
    -1,349
    -157
    -242
    -1,748
    21.48%
    1.58%
    4,144
  • 2024/09/02
    -532
    8
    -42
    -566
    21.71%
    0.35%
    7,253
  • 2024/08/30
    381
    8
    485
    874
    21.78%
    2.15%
    5,560
  • 2024/08/29
    -1,064
    8
    -99
    -1,155
    21.70%
    0.89%
    3,723
  • 2024/08/28
    -1,659
    -402
    -41
    -2,101
    21.89%
    0.35%
    6,994
  • 2024/08/27
    808
    -211
    270
    867
    22.16%
    1.25%
    4,613
  • 2024/08/26
    -326
    0
    -265
    -591
    22.02%
    1.24%
    4,774
  • 2024/08/23
    -1,285
    -420
    132
    -1,574
    22.06%
    2.75%
    6,230
  • 2024/08/22
    2,111
    -241
    -288
    1,582
    22.29%
    0.51%
    14,727
  • 2024/08/21
    3,366
    -121
    573
    3,818
    21.90%
    0.34%
    12,464
  • 2024/08/20
    529
    -3,332
    -1,475
    -4,278
    21.30%
    6.23%
    23,387
  • 2024/08/19
    1,863
    -332
    64
    1,595
    21.22%
    0.97%
    7,700
  • 2024/08/16
    2,183
    -1,600
    24
    607
    20.92%
    1.31%
    12,943
  • 2024/08/15
    1,697
    -35
    604
    2,266
    20.56%
    2.34%
    14,543
  • 2024/08/14
    1,449
    -384
    -207
    858
    20.41%
    1.01%
    9,643
  • 2024/08/13
    412
    -443
    -360
    -391
    20.15%
    1.02%
    20,460
  • 2024/08/12
    1,567
    -1,007
    -245
    315
    20.05%
    9.94%
    16,658
  • 2024/08/09
    -2,047
    -371
    -178
    -2,596
    19.75%
    2.30%
    8,741
  • 2024/08/08
    -4,397
    1,156
    160
    -3,082
    20.12%
    1.17%
    14,019
  • 2024/08/07
    883
    242
    -11
    1,114
    20.94%
    9.93%
    5,675
  • 2024/08/06
    3,735
    -1,476
    -1,928
    331
    20.77%
    7.41%
    17,312
  • 2024/08/05
    2,590
    75
    -1,693
    972
    20.07%
    9.96%
    9,872
  • 2024/08/02
    -2,184
    -914
    -1,401
    -4,499
    19.57%
    9.06%
    20,224
  • 2024/08/01
    3,225
    -3,549
    798
    474
    19.78%
    2.15%
    15,373
  • 2024/07/31
    1,375
    10
    -1,137
    248
    19.18%
    1.31%
    12,036
  • 2024/07/30
    1,486
    -1,709
    -81
    -304
    18.89%
    1.61%
    11,237
  • 2024/07/29
    138
    3
    -2,639
    -2,498
    18.70%
    1.27%
    16,498
  • 2024/07/26
    -797
    469
    -64
    -392
    18.65%
    1.37%
    13,691
  • 2024/07/23
    -687
    815
    1,119
    1,247
    18.79%
    6.99%
    19,701
  • 2024/07/22
    718
    0
    264
    982
    18.92%
    2.69%
    12,563
  • 2024/07/19
    -172
    0
    696
    524
    18.79%
    5.25%
    25,066
  • 2024/07/18
    -2,313
    2,100
    1,289
    1,076
    18.80%
    4.06%
    39,286
  • 2024/07/17
    3,638
    1,256
    2,123
    7,017
    19.21%
    6.83%
    33,660
  • 2024/07/16
    906
    1,915
    -11
    2,810
    18.56%
    0.84%
    20,450
  • 2024/07/15
    4,248
    0
    594
    4,843
    18.38%
    4.20%
    11,333
  • 2024/07/12
    -540
    79
    -358
    -819
    17.60%
    1.04%
    3,266
  • 2024/07/11
    1,980
    0
    -268
    1,712
    17.70%
    0.17%
    10,525
  • 2024/07/10
    1,246
    -408
    634
    1,472
    17.34%
    4.16%
    5,024
  • 2024/07/09
    -641
    1
    -175
    -815
    17.18%
    2.47%
    4,124
  • 2024/07/08
    -307
    1
    105
    -201
    17.29%
    1.73%
    3,311
  • 2024/07/05
    245
    2
    -71
    176
    17.64%
    0.17%
    2,010
  • 2024/07/04
    -1,610
    0
    100
    -1,510
    17.59%
    1.03%
    3,992
  • 2024/07/03
    -2,150
    2,592
    -100
    342
    17.85%
    1.21%
    5,569
  • 2024/07/02
    -2,310
    1,685
    -204
    -829
    18.28%
    1.03%
    6,513
  • 2024/07/01
    1,616
    2,672
    531
    4,819
    18.66%
    6.78%
    10,244
  • 2024/06/28
    -2,171
    687
    -84
    -1,568
    18.35%
    1.97%
    4,921
  • 2024/06/27
    -2,090
    2,113
    -82
    -59
    18.72%
    0.54%
    4,010
  • 2024/06/26
    -1,162
    1,531
    17
    386
    19.05%
    0.90%
    4,034
  • 2024/06/25
    -978
    468
    -131
    -641
    19.24%
    0.00%
    3,079
  • 2024/06/24
    107
    -341
    -81
    -315
    19.40%
    1.42%
    3,311
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 興富發
    2542.TW
    42.50
    0.701.62%
    17,311
  • 皇翔
    2545.TW
    62.70
    0.901.46%
    409
  • 潤隆
    1808.TW
    37.75
    1.103.00%
    1,890
  • 鄉林
    5531.TW
    10.45
    0.505.03%
    2,148
  • 遠雄
    5522.TW
    80.10
    0.901.11%
    16,061
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。