冠德

2520
58.50.00(0.00%)
收盤 | 2024/06/20 14:30 更新
4,454成交量
11.87 (29.97)本益比 (同業平均)
跌→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,223
    1,152
    71
    賣→買 (71)
  • 投信
    650
    0
    650
    連3買 (1,823)
  • 自營商
    372
    105
    267
    賣→買 (267)
  • 三大法人
    2,245
    1,257
    987
    賣→買 (987)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/20
    71
    650
    267
    987
    19.84%
    0.00%
    4,454
  • 2024/06/19
    -846
    156
    -615
    -1,304
    19.83%
    1.35%
    4,822
  • 2024/06/18
    1,274
    1,017
    31
    2,322
    20.03%
    3.13%
    5,993
  • 2024/06/17
    -1,791
    -8
    -385
    -2,183
    19.96%
    3.52%
    6,943
  • 2024/06/14
    2,746
    -632
    417
    2,531
    20.28%
    1.36%
    10,485
  • 2024/06/13
    -84
    7
    -230
    -307
    19.76%
    1.18%
    5,964
  • 2024/06/12
    -2,022
    1,314
    -454
    -1,162
    19.82%
    1.33%
    9,295
  • 2024/06/11
    1,622
    92
    -1,293
    422
    20.37%
    1.15%
    17,888
  • 2024/06/07
    1,638
    1,490
    574
    3,702
    20.05%
    0.33%
    17,157
  • 2024/06/06
    3,324
    198
    -240
    3,282
    19.74%
    0.49%
    13,425
  • 2024/06/05
    -1,439
    272
    -464
    -1,631
    19.11%
    0.16%
    14,451
  • 2024/06/04
    -671
    233
    365
    -73
    19.29%
    2.36%
    12,200
  • 2024/06/03
    -1,263
    1,490
    430
    656
    19.40%
    3.13%
    9,904
  • 2024/05/31
    2,223
    22
    702
    2,947
    19.69%
    3.60%
    12,895
  • 2024/05/30
    -259
    0
    -210
    -470
    19.37%
    0.36%
    5,143
  • 2024/05/29
    -2,024
    -4
    139
    -1,889
    19.43%
    0.36%
    7,908
  • 2024/05/28
    -1,769
    3,550
    52
    1,833
    19.80%
    3.93%
    8,961
  • 2024/05/27
    215
    -280
    7
    -58
    20.17%
    0.19%
    4,267
  • 2024/05/24
    -611
    -604
    -109
    -1,324
    20.42%
    0.56%
    6,314
  • 2024/05/23
    3,687
    -284
    -1,060
    2,343
    20.53%
    5.27%
    18,804
  • 2024/05/22
    640
    55
    -178
    517
    19.79%
    1.56%
    9,028
  • 2024/05/21
    -1,100
    707
    -621
    -1,014
    19.67%
    1.70%
    11,078
  • 2024/05/20
    -3,650
    2,352
    135
    -1,163
    19.83%
    0.68%
    25,803
  • 2024/05/17
    -1,486
    1,229
    -86
    -343
    20.28%
    3.55%
    12,869
  • 2024/05/16
    -29
    -276
    1,587
    1,282
    20.65%
    4.06%
    14,248
  • 2024/05/15
    492
    -33
    -302
    157
    20.71%
    0.91%
    9,748
  • 2024/05/14
    473
    37
    -91
    419
    20.62%
    3.70%
    15,309
  • 2024/05/13
    -2,517
    43
    28
    -2,446
    20.48%
    0.18%
    17,560
  • 2024/05/10
    809
    147
    -187
    768
    20.89%
    0.35%
    23,128
  • 2024/05/09
    975
    302
    -550
    728
    20.72%
    1.89%
    19,769
  • 2024/05/08
    3,737
    31
    -245
    3,524
    20.67%
    5.52%
    20,181
  • 2024/05/07
    2,099
    426
    -1,956
    569
    20.01%
    2.84%
    33,388
  • 2024/05/06
    1,829
    675
    92
    2,596
    19.61%
    3.93%
    29,966
  • 2024/05/03
    -220
    766
    -130
    416
    19.13%
    1.67%
    26,319
  • 2024/05/02
    505
    477
    624
    1,606
    19.29%
    6.57%
    36,270
  • 2024/04/30
    2,310
    200
    -743
    1,767
    19.06%
    2.09%
    24,236
  • 2024/04/29
    -2,135
    65
    202
    -1,868
    18.58%
    5.31%
    35,890
  • 2024/04/26
    -2,284
    1,072
    -528
    -1,740
    18.74%
    4.00%
    30,647
  • 2024/04/25
    2,453
    313
    1,017
    3,783
    19.11%
    3.96%
    24,786
  • 2024/04/24
    426
    42
    -406
    62
    18.74%
    0.59%
    14,568
  • 2024/04/23
    1,341
    356
    1,857
    3,554
    18.63%
    3.78%
    24,288
  • 2024/04/22
    -4,025
    1,176
    1,612
    -1,237
    18.38%
    0.91%
    70,421
  • 2024/04/19
    -6,516
    1,897
    967
    -3,652
    19.02%
    0.00%
    40,168
  • 2024/04/18
    449
    201
    1,076
    1,726
    20.20%
    9.90%
    19,420
  • 2024/04/17
    502
    228
    -837
    -107
    20.12%
    4.05%
    5,162
  • 2024/04/16
    2,586
    464
    -260
    2,791
    19.94%
    2.26%
    7,051
  • 2024/04/15
    104
    0
    69
    173
    19.43%
    2.32%
    4,235
  • 2024/04/12
    -216
    0
    -55
    -271
    19.41%
    0.78%
    6,917
  • 2024/04/11
    1,177
    220
    224
    1,621
    19.45%
    3.22%
    11,486
  • 2024/04/10
    87
    0
    554
    641
    19.23%
    1.75%
    5,002
  • 2024/04/09
    329
    0
    62
    391
    19.21%
    0.59%
    3,422
  • 2024/04/08
    1,614
    0
    -184
    1,430
    19.15%
    1.55%
    4,568
  • 2024/04/03
    -505
    0
    -133
    -638
    18.86%
    1.88%
    3,373
  • 2024/04/02
    1,497
    0
    369
    1,866
    18.95%
    0.71%
    5,513
  • 2024/04/01
    1,745
    -1
    189
    1,934
    18.67%
    1.32%
    6,870
  • 2024/03/29
    1,019
    0
    -13
    1,007
    18.35%
    1.83%
    2,852
  • 2024/03/28
    116
    0
    -342
    -226
    18.17%
    0.61%
    3,556
  • 2024/03/27
    3,794
    -1
    589
    4,382
    18.15%
    3.90%
    8,651
  • 2024/03/26
    1,052
    0
    369
    1,421
    17.48%
    1.53%
    3,184
  • 2024/03/25
    523
    0
    86
    609
    17.28%
    1.29%
    1,655
  • 2024/03/22
    -123
    0
    24
    -99
    17.19%
    0.90%
    1,369
  • 2024/03/21
    780
    0
    13
    793
    17.20%
    1.83%
    1,641
  • 2024/03/20
    -1,301
    -1
    -252
    -1,554
    17.06%
    1.67%
    2,538
  • 2024/03/19
    561
    -1
    -7
    553
    17.30%
    0.39%
    1,583
  • 2024/03/18
    592
    0
    -190
    402
    17.20%
    0.65%
    2,011
  • 2024/03/15
    -605
    300
    -102
    -407
    17.09%
    2.41%
    2,834
  • 2024/03/14
    1,914
    298
    -42
    2,170
    17.18%
    2.20%
    3,495
  • 2024/03/13
    -854
    0
    52
    -802
    16.83%
    1.65%
    3,185
  • 2024/03/12
    652
    0
    196
    848
    17.00%
    1.42%
    2,216
  • 2024/03/11
    184
    -2
    51
    233
    16.88%
    1.44%
    1,358
  • 2024/03/08
    -352
    -1
    59
    -294
    16.85%
    0.65%
    1,949
  • 2024/03/07
    371
    -752
    -276
    -657
    16.91%
    0.77%
    2,497
  • 2024/03/06
    105
    0
    3
    108
    16.84%
    0.13%
    987
  • 2024/03/05
    -225
    -7
    -88
    -320
    16.84%
    0.51%
    2,106
  • 2024/03/04
    -264
    0
    56
    -208
    16.88%
    0.64%
    1,867
  • 2024/03/01
    -547
    0
    28
    -519
    16.92%
    0.89%
    1,475
  • 2024/02/29
    268
    0
    277
    545
    17.01%
    0.64%
    1,374
  • 2024/02/27
    -535
    0
    45
    -490
    16.96%
    0.38%
    1,607
  • 2024/02/26
    -980
    -5
    15
    -969
    17.05%
    1.88%
    1,923
  • 2024/02/23
    77
    -14
    -12
    51
    17.22%
    1.36%
    1,463
  • 2024/02/22
    19
    -2
    138
    155
    17.20%
    0.12%
    1,045
  • 2024/02/21
    1,092
    0
    149
    1,241
    17.20%
    1.63%
    2,723
  • 2024/02/20
    -218
    0
    -39
    -257
    17.00%
    0.87%
    1,292
  • 2024/02/19
    1,947
    0
    158
    2,105
    17.03%
    1.26%
    3,143
  • 2024/02/16
    216
    0
    342
    558
    16.67%
    0.63%
    1,617
  • 2024/02/15
    65
    0
    140
    205
    16.64%
    1.29%
    1,332
  • 2024/02/05
    189
    7
    50
    246
    16.62%
    0.78%
    1,431
  • 2024/02/02
    -592
    0
    -104
    -696
    16.58%
    1.66%
    1,894
  • 2024/02/01
    -258
    0
    0
    -258
    16.70%
    0.76%
    1,073
  • 2024/01/31
    297
    -150
    118
    265
    16.75%
    0.89%
    1,313
  • 2024/01/30
    -480
    -1
    44
    -437
    16.69%
    0.88%
    957
  • 2024/01/29
    -691
    0
    -173
    -864
    16.77%
    1.00%
    1,662
  • 2024/01/26
    1,516
    -1
    405
    1,920
    16.86%
    3.63%
    3,331
  • 2024/01/25
    -117
    180
    14
    77
    16.59%
    0.00%
    587
  • 2024/01/24
    11
    0
    7
    18
    16.61%
    0.26%
    683
  • 2024/01/23
    -374
    -1
    51
    -324
    16.61%
    0.90%
    821
  • 2024/01/22
    86
    0
    79
    165
    16.67%
    1.84%
    1,222
  • 2024/01/19
    -657
    0
    8
    -649
    16.66%
    0.26%
    1,230
  • 2024/01/18
    -441
    432
    -200
    -209
    16.77%
    0.40%
    1,819
  • 2024/01/17
    -1,483
    92
    126
    -1,265
    16.84%
    3.44%
    5,214
  • 2024/01/16
    -1,219
    0
    83
    -1,136
    17.10%
    1.88%
    2,028
  • 2024/01/15
    173
    22
    -268
    -73
    17.32%
    2.17%
    3,203
  • 2024/01/12
    -881
    819
    183
    121
    17.29%
    0.26%
    2,637
  • 2024/01/11
    -437
    300
    97
    -40
    17.45%
    0.13%
    2,472
  • 2024/01/10
    -317
    312
    31
    26
    17.55%
    1.63%
    2,307
  • 2024/01/09
    -32
    344
    68
    380
    17.61%
    2.21%
    3,405
  • 2024/01/08
    -121
    150
    -89
    -60
    17.61%
    0.24%
    5,307
  • 2024/01/05
    734
    1,039
    -123
    1,650
    17.62%
    2.51%
    9,823
  • 2024/01/04
    1,143
    548
    577
    2,268
    17.49%
    2.84%
    4,862
  • 2024/01/03
    -347
    300
    -86
    -133
    17.28%
    0.77%
    1,571
  • 2024/01/02
    350
    0
    -65
    285
    17.35%
    0.64%
    1,433
  • 2023/12/29
    118
    0
    -31
    87
    17.28%
    0.13%
    1,075
  • 2023/12/28
    -407
    0
    -16
    -423
    17.26%
    0.77%
    1,136
  • 2023/12/27
    210
    0
    183
    393
    17.33%
    0.26%
    1,680
  • 2023/12/26
    397
    0
    116
    513
    17.30%
    1.43%
    1,430
  • 2023/12/25
    -18
    0
    81
    63
    17.22%
    0.52%
    833
  • 2023/12/22
    -119
    0
    54
    -65
    17.23%
    1.46%
    1,384
  • 2023/12/21
    -706
    0
    4
    -702
    17.25%
    0.79%
    1,278
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 達麗
    6177.TW
    60.50
    0.300.50%
    4,780
  • 鴻海
    2317.TW
    217.50
    14.507.14%
    177,307
  • 隆大
    5519.TW
    48.75
    0.400.83%
    2,291
  • 國建
    2501.TW
    32.90
    0.200.61%
    7,089
  • 華固
    2548.TW
    189.50
    2.501.34%
    5,270
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。