聯發科

2454
半導體
1,2555.00(0.40%)
收盤 | 2025/06/16 14:30 更新
4,126成交量
19.20 (59.59)本益比 (同業平均)
連3跌→漲 (0.40%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,800
    2,193
    -393
    連2賣 (-3,800)
  • 投信
    0
    150
    -150
    買→賣 (-150)
  • 自營商
    83
    208
    -125
    連3賣 (-252)
  • 三大法人
    1,883
    2,551
    -668
    連4賣 (-9,199)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/16
    -393
    -150
    -125
    -668
    58.33%
    0.40%
    4,126
  • 2025/06/13
    -3,407
    5
    -75
    -3,477
    58.36%
    2.72%
    8,830
  • 2025/06/12
    1,272
    -4,247
    -52
    -3,027
    58.57%
    2.28%
    10,494
  • 2025/06/11
    1,822
    -3,880
    30
    -2,027
    58.50%
    1.50%
    11,697
  • 2025/06/10
    5,543
    -3,268
    171
    2,446
    58.39%
    3.89%
    11,326
  • 2025/06/09
    3,174
    -3,878
    60
    -645
    58.10%
    0.39%
    7,948
  • 2025/06/06
    5,167
    -3,863
    10
    1,314
    57.91%
    2.81%
    10,703
  • 2025/06/05
    1,178
    -5,987
    135
    -4,674
    57.67%
    2.35%
    15,357
  • 2025/06/04
    2,620
    -4,760
    78
    -2,063
    57.64%
    0.00%
    10,284
  • 2025/06/03
    -643
    334
    38
    -271
    57.53%
    1.19%
    5,609
  • 2025/06/02
    -1,410
    -1,266
    -84
    -2,760
    57.59%
    0.00%
    10,659
  • 2025/05/29
    -4,018
    -396
    112
    -4,302
    57.69%
    1.56%
    19,207
  • 2025/05/28
    -1,167
    -535
    -52
    -1,755
    57.95%
    0.00%
    7,905
  • 2025/05/27
    -1,802
    195
    -313
    -1,920
    58.02%
    0.00%
    6,421
  • 2025/05/26
    -2,772
    -541
    -246
    -3,558
    58.13%
    2.66%
    7,137
  • 2025/05/23
    -1,163
    -289
    -191
    -1,642
    58.30%
    0.75%
    4,272
  • 2025/05/22
    -120
    -353
    -167
    -640
    58.38%
    1.12%
    3,286
  • 2025/05/21
    1,090
    -570
    -122
    397
    58.38%
    1.90%
    4,396
  • 2025/05/20
    747
    -563
    -59
    126
    58.31%
    0.38%
    5,655
  • 2025/05/19
    -2,687
    -912
    -18
    -3,618
    58.28%
    4.03%
    7,040
  • 2025/05/16
    -49
    -689
    -40
    -777
    58.46%
    0.36%
    3,494
  • 2025/05/15
    1,369
    4
    -144
    1,229
    58.46%
    0.74%
    5,520
  • 2025/05/14
    -272
    -829
    32
    -1,069
    58.37%
    0.37%
    6,033
  • 2025/05/13
    1,189
    -272
    94
    1,011
    58.39%
    3.04%
    9,161
  • 2025/05/12
    -1,127
    -252
    -60
    -1,438
    58.31%
    0.75%
    5,134
  • 2025/05/09
    272
    -32
    -33
    206
    58.38%
    2.71%
    6,460
  • 2025/05/08
    -208
    -173
    -101
    -482
    58.36%
    1.18%
    5,972
  • 2025/05/07
    692
    -458
    -190
    44
    58.37%
    0.39%
    5,872
  • 2025/05/06
    -180
    -941
    -405
    -1,526
    58.32%
    1.16%
    6,934
  • 2025/05/05
    1,364
    -457
    -75
    832
    58.32%
    0.38%
    7,195
  • 2025/05/02
    -6,248
    -1,359
    -136
    -7,743
    58.23%
    3.70%
    16,301
  • 2025/04/30
    -946
    -363
    -69
    -1,378
    58.62%
    1.46%
    5,368
  • 2025/04/29
    -432
    -436
    47
    -821
    58.68%
    1.48%
    5,630
  • 2025/04/28
    -2,540
    -76
    96
    -2,521
    58.72%
    2.17%
    5,224
  • 2025/04/25
    1,591
    -315
    -69
    1,207
    58.88%
    3.76%
    6,906
  • 2025/04/24
    -2,068
    -7
    27
    -2,047
    58.78%
    2.92%
    6,033
  • 2025/04/23
    966
    253
    -140
    1,079
    58.91%
    5.38%
    6,066
  • 2025/04/22
    -1,030
    -188
    130
    -1,089
    58.85%
    3.35%
    4,949
  • 2025/04/21
    -463
    -42
    -35
    -540
    58.92%
    1.47%
    3,017
  • 2025/04/18
    167
    -48
    28
    147
    58.94%
    1.87%
    3,453
  • 2025/04/17
    -1,570
    344
    -26
    -1,251
    58.94%
    1.83%
    6,683
  • 2025/04/16
    105
    192
    -536
    -240
    59.03%
    1.44%
    5,398
  • 2025/04/15
    232
    -97
    -679
    -544
    59.03%
    1.07%
    6,563
  • 2025/04/14
    2,455
    57
    -854
    1,657
    59.02%
    1.08%
    12,568
  • 2025/04/11
    1,119
    817
    173
    2,110
    58.87%
    6.54%
    16,840
  • 2025/04/10
    -207
    -26
    33
    -200
    58.82%
    9.70%
    1,928
  • 2025/04/09
    -1,907
    220
    42
    -1,645
    58.83%
    5.95%
    19,081
  • 2025/04/08
    -2,307
    644
    368
    -1,295
    58.95%
    2.70%
    18,439
  • 2025/04/07
    459
    0
    -39
    420
    59.08%
    9.76%
    1,797
  • 2025/04/02
    -955
    269
    29
    -657
    59.04%
    1.71%
    4,499
  • 2025/04/01
    -227
    513
    -66
    220
    59.11%
    5.04%
    6,464
  • 2025/03/31
    -2,340
    915
    166
    -1,259
    59.12%
    5.12%
    7,876
  • 2025/03/28
    -1,601
    493
    192
    -916
    59.26%
    1.35%
    4,527
  • 2025/03/27
    -829
    -25
    110
    -744
    59.37%
    1.98%
    4,777
  • 2025/03/26
    49
    -269
    24
    -196
    59.41%
    0.66%
    3,635
  • 2025/03/25
    2,892
    7
    77
    2,975
    59.42%
    3.04%
    7,981
  • 2025/03/24
    797
    -195
    -38
    564
    59.24%
    0.00%
    3,922
  • 2025/03/21
    165
    -430
    52
    -213
    59.20%
    0.34%
    4,595
  • 2025/03/20
    -194
    -276
    353
    -117
    59.19%
    1.37%
    6,416
  • 2025/03/19
    581
    -152
    -255
    174
    59.14%
    0.68%
    7,851
  • 2025/03/18
    1,103
    1,188
    -98
    2,193
    59.10%
    3.51%
    10,218
  • 2025/03/17
    436
    219
    -62
    593
    59.09%
    1.79%
    4,877
  • 2025/03/14
    248
    472
    -4
    716
    59.07%
    0.72%
    7,151
  • 2025/03/13
    -1,022
    133
    -45
    -934
    59.06%
    1.42%
    6,942
  • 2025/03/12
    -1,330
    628
    36
    -666
    59.13%
    1.81%
    7,911
  • 2025/03/11
    -1,745
    730
    -104
    -1,119
    59.21%
    0.72%
    10,069
  • 2025/03/10
    -3,386
    322
    30
    -3,033
    59.29%
    4.78%
    9,816
  • 2025/03/07
    -2,127
    439
    3
    -1,685
    59.46%
    2.01%
    5,457
  • 2025/03/06
    -824
    178
    -28
    -674
    59.62%
    0.66%
    3,087
  • 2025/03/05
    -875
    556
    12
    -307
    59.67%
    0.00%
    6,354
  • 2025/03/04
    -522
    914
    73
    464
    59.74%
    2.38%
    7,863
  • 2025/03/03
    -4,121
    889
    186
    -3,046
    59.76%
    2.97%
    10,576
  • 2025/02/27
    -362
    -2,118
    38
    -2,442
    60.03%
    2.88%
    10,330
  • 2025/02/26
    1,862
    -673
    -22
    1,168
    60.07%
    0.65%
    7,027
  • 2025/02/25
    -322
    931
    -96
    514
    59.96%
    0.32%
    7,901
  • 2025/02/24
    331
    1,820
    -24
    2,127
    59.98%
    2.32%
    6,366
  • 2025/02/21
    1,355
    -1,621
    125
    -141
    59.96%
    0.67%
    5,652
  • 2025/02/20
    -778
    -1,671
    87
    -2,362
    59.88%
    2.60%
    6,852
  • 2025/02/19
    1,284
    -362
    -247
    675
    59.92%
    0.33%
    4,445
  • 2025/02/18
    -132
    299
    -27
    141
    59.84%
    0.65%
    5,359
  • 2025/02/17
    192
    1,880
    -65
    2,006
    59.85%
    2.66%
    7,594
  • 2025/02/14
    351
    -776
    -54
    -479
    59.84%
    0.99%
    4,724
  • 2025/02/13
    1,081
    492
    4
    1,578
    59.82%
    2.36%
    4,572
  • 2025/02/12
    1,001
    -2,130
    104
    -1,025
    59.75%
    1.66%
    7,860
  • 2025/02/11
    770
    58
    -42
    787
    59.69%
    2.03%
    8,480
  • 2025/02/10
    -3,414
    185
    59
    -3,170
    59.65%
    2.95%
    8,919
  • 2025/02/07
    -821
    -109
    424
    -507
    59.87%
    0.00%
    6,734
  • 2025/02/06
    -518
    223
    115
    -180
    59.93%
    0.00%
    9,364
  • 2025/02/05
    2,107
    801
    112
    3,020
    59.97%
    2.35%
    9,058
  • 2025/02/04
    -485
    484
    100
    100
    59.84%
    0.67%
    8,162
  • 2025/02/03
    2,389
    1,613
    257
    4,259
    59.88%
    2.39%
    18,529
  • 2025/01/22
    241
    180
    93
    515
    59.75%
    0.00%
    6,497
  • 2025/01/21
    1,114
    75
    -30
    1,159
    59.73%
    1.38%
    4,425
  • 2025/01/20
    98
    52
    40
    190
    59.67%
    1.05%
    3,954
  • 2025/01/17
    -1,046
    111
    17
    -918
    59.64%
    2.05%
    5,486
  • 2025/01/16
    638
    13
    209
    860
    59.70%
    2.82%
    7,307
  • 2025/01/15
    1,548
    179
    -470
    1,256
    59.66%
    1.43%
    6,414
  • 2025/01/14
    -1,042
    253
    28
    -761
    59.57%
    0.72%
    5,275
  • 2025/01/13
    -2,974
    78
    -22
    -2,919
    59.65%
    5.12%
    9,735
  • 2025/01/10
    1,126
    594
    -76
    1,644
    59.83%
    1.74%
    7,152
  • 2025/01/09
    559
    -58
    32
    533
    59.77%
    2.04%
    7,017
  • 2025/01/08
    291
    41
    -164
    169
    59.73%
    1.34%
    10,800
  • 2025/01/07
    3,998
    -219
    515
    4,293
    59.70%
    4.56%
    12,291
  • 2025/01/06
    3,641
    102
    93
    3,835
    59.45%
    4.40%
    6,903
  • 2025/01/03
    480
    -139
    -106
    235
    59.32%
    1.11%
    5,750
  • 2025/01/02
    -1,951
    -431
    -371
    -2,754
    59.20%
    2.53%
    6,815
  • 2024/12/31
    -934
    263
    146
    -525
    59.32%
    0.35%
    3,221
  • 2024/12/30
    -685
    213
    -18
    -491
    59.38%
    0.70%
    2,762
  • 2024/12/27
    651
    -13
    52
    690
    59.42%
    0.70%
    2,279
  • 2024/12/26
    944
    -589
    53
    409
    59.38%
    0.71%
    2,349
  • 2024/12/25
    557
    -680
    175
    52
    59.32%
    0.36%
    2,379
  • 2024/12/24
    774
    -834
    82
    23
    59.29%
    0.35%
    3,192
  • 2024/12/23
    694
    -771
    152
    75
    59.24%
    1.44%
    4,291
  • 2024/12/20
    -254
    -788
    -76
    -1,118
    59.20%
    2.11%
    5,540
  • 2024/12/19
    326
    -671
    60
    -285
    59.22%
    0.00%
    6,350
  • 2024/12/18
    -693
    -236
    28
    -901
    59.19%
    0.35%
    5,991
  • 2024/12/17
    2,261
    -439
    58
    1,881
    59.24%
    2.89%
    8,775
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,025.00
    5.000.49%
    28,550
  • 鴻海
    2317.TW
    155.00
    1.500.96%
    21,552
  • 瑞昱
    2379.TW
    550.00
    0.000.00%
    1,357
  • 聯電
    2303.TW
    48.00
    0.551.16%
    41,121
  • 緯創
    3231.TW
    119.00
    0.500.42%
    23,791
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。