聯發科

2454
半導體
1,26510.00(0.78%)
收盤 | 2024/11/21 14:30 更新
2,582成交量
18.77 (45.92)本益比 (同業平均)
連2跌 (1.56%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,448
    1,536
    -89
    連2賣 (-504)
  • 投信
    178
    294
    -116
    連2賣 (-193)
  • 自營商
    41
    79
    -38
    連2買→賣 (-38)
  • 三大法人
    1,667
    1,909
    -243
    連2賣 (-629)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    -89
    -116
    -38
    -243
    58.69%
    0.78%
    2,582
  • 2024/11/20
    -415
    -77
    105
    -386
    58.70%
    0.78%
    4,673
  • 2024/11/19
    979
    18
    54
    1,052
    58.73%
    3.63%
    4,306
  • 2024/11/18
    -265
    10
    -43
    -298
    58.69%
    2.36%
    3,881
  • 2024/11/15
    931
    -202
    16
    745
    58.70%
    2.83%
    4,248
  • 2024/11/14
    -206
    285
    -49
    29
    58.65%
    1.59%
    4,258
  • 2024/11/13
    -1,017
    294
    -18
    -741
    58.67%
    0.79%
    4,018
  • 2024/11/12
    -1,081
    209
    8
    -864
    58.74%
    2.32%
    4,160
  • 2024/11/11
    -457
    149
    -25
    -333
    58.82%
    1.17%
    2,802
  • 2024/11/08
    -1,399
    1
    -23
    -1,421
    58.85%
    1.92%
    4,125
  • 2024/11/07
    -156
    24
    11
    -120
    58.94%
    0.00%
    4,275
  • 2024/11/06
    151
    324
    -3
    472
    58.95%
    1.16%
    3,777
  • 2024/11/05
    -1,180
    504
    -137
    -813
    58.92%
    0.39%
    3,611
  • 2024/11/04
    -1,003
    242
    -111
    -873
    59.01%
    0.39%
    3,427
  • 2024/11/01
    -1,225
    609
    -55
    -671
    59.07%
    0.00%
    7,753
  • 2024/10/30
    265
    185
    -17
    433
    59.14%
    0.77%
    5,427
  • 2024/10/29
    -1,369
    697
    46
    -626
    59.14%
    2.62%
    5,332
  • 2024/10/28
    1,341
    117
    37
    1,495
    59.24%
    1.52%
    5,370
  • 2024/10/25
    2,003
    -120
    34
    1,917
    59.15%
    3.54%
    6,805
  • 2024/10/24
    234
    -52
    -112
    70
    59.11%
    2.31%
    4,469
  • 2024/10/23
    590
    -140
    -57
    393
    59.08%
    0.76%
    5,395
  • 2024/10/22
    -825
    119
    -102
    -808
    59.02%
    1.50%
    5,198
  • 2024/10/21
    -356
    152
    192
    -11
    59.10%
    1.92%
    6,316
  • 2024/10/18
    2,402
    63
    179
    2,644
    59.12%
    2.35%
    8,322
  • 2024/10/17
    -1,039
    72
    227
    -741
    58.95%
    0.00%
    4,137
  • 2024/10/16
    -540
    92
    167
    -281
    59.02%
    1.92%
    6,458
  • 2024/10/15
    4
    215
    64
    283
    59.05%
    0.78%
    5,908
  • 2024/10/14
    -280
    330
    -61
    -11
    59.05%
    0.77%
    3,993
  • 2024/10/11
    3,663
    187
    220
    4,070
    59.08%
    4.42%
    9,873
  • 2024/10/09
    882
    74
    -186
    771
    58.83%
    1.63%
    5,540
  • 2024/10/08
    -959
    205
    85
    -670
    58.79%
    2.00%
    4,342
  • 2024/10/07
    -1,394
    617
    560
    -216
    58.85%
    1.63%
    8,956
  • 2024/10/04
    126
    350
    -39
    437
    58.92%
    1.65%
    6,954
  • 2024/10/01
    -887
    572
    88
    -226
    58.93%
    2.98%
    5,998
  • 2024/09/30
    -2,480
    -177
    -70
    -2,728
    59.00%
    6.75%
    8,442
  • 2024/09/27
    -647
    846
    76
    275
    59.15%
    0.79%
    8,952
  • 2024/09/26
    574
    1,300
    305
    2,180
    59.22%
    3.67%
    9,407
  • 2024/09/25
    -1,194
    1,178
    244
    228
    59.19%
    2.51%
    10,877
  • 2024/09/24
    311
    1,278
    122
    1,712
    59.23%
    4.37%
    6,842
  • 2024/09/23
    -1,125
    1,433
    21
    329
    59.18%
    1.78%
    4,487
  • 2024/09/20
    -868
    1,191
    15
    338
    59.25%
    0.45%
    8,868
  • 2024/09/19
    -2,315
    990
    127
    -1,199
    59.30%
    1.36%
    7,747
  • 2024/09/18
    -2,971
    911
    -379
    -2,438
    59.45%
    2.21%
    7,061
  • 2024/09/16
    -580
    38
    10
    -532
    59.62%
    0.44%
    3,680
  • 2024/09/13
    -1,266
    175
    -27
    -1,118
    59.66%
    2.60%
    3,449
  • 2024/09/12
    173
    224
    72
    469
    59.72%
    4.05%
    4,336
  • 2024/09/11
    -397
    242
    -8
    -163
    59.71%
    1.77%
    4,016
  • 2024/09/10
    982
    136
    26
    1,143
    59.73%
    2.26%
    5,577
  • 2024/09/09
    -2,475
    696
    -57
    -1,836
    59.73%
    3.49%
    7,134
  • 2024/09/06
    -26
    210
    -21
    163
    59.91%
    3.15%
    5,098
  • 2024/09/05
    -3,059
    331
    -145
    -2,874
    59.93%
    2.20%
    9,045
  • 2024/09/04
    -2,423
    556
    -131
    -1,998
    60.12%
    6.97%
    9,679
  • 2024/09/03
    -161
    497
    -15
    320
    60.26%
    0.41%
    3,418
  • 2024/09/02
    227
    128
    20
    375
    60.27%
    1.21%
    3,181
  • 2024/08/30
    -523
    187
    -49
    -384
    60.27%
    0.80%
    5,808
  • 2024/08/29
    887
    159
    -41
    1,005
    60.30%
    4.17%
    5,399
  • 2024/08/28
    -998
    -10
    66
    -941
    60.24%
    0.83%
    4,607
  • 2024/08/27
    -635
    266
    -40
    -408
    60.30%
    0.41%
    3,876
  • 2024/08/26
    -983
    99
    -27
    -911
    60.34%
    0.82%
    3,698
  • 2024/08/23
    -743
    302
    28
    -413
    60.40%
    0.41%
    4,221
  • 2024/08/22
    -351
    32
    -29
    -347
    60.45%
    0.82%
    3,021
  • 2024/08/21
    -138
    147
    -636
    -627
    60.47%
    2.40%
    4,497
  • 2024/08/20
    -645
    170
    -110
    -585
    60.48%
    0.40%
    4,290
  • 2024/08/19
    -406
    29
    -333
    -711
    60.51%
    2.03%
    5,842
  • 2024/08/16
    2,114
    225
    31
    2,369
    60.53%
    6.49%
    6,959
  • 2024/08/15
    -903
    -204
    -68
    -1,175
    60.39%
    2.53%
    3,055
  • 2024/08/14
    249
    254
    -112
    391
    60.45%
    2.16%
    4,433
  • 2024/08/13
    -491
    127
    -119
    -483
    60.43%
    1.28%
    3,782
  • 2024/08/12
    375
    166
    -86
    454
    60.46%
    4.44%
    4,575
  • 2024/08/09
    -475
    100
    -146
    -521
    60.44%
    0.90%
    6,957
  • 2024/08/08
    -1,975
    535
    -82
    -1,521
    60.47%
    3.04%
    8,048
  • 2024/08/07
    -121
    253
    -37
    95
    60.60%
    6.98%
    10,518
  • 2024/08/06
    1,359
    495
    42
    1,897
    60.62%
    8.48%
    16,427
  • 2024/08/05
    -3,121
    1,162
    -657
    -2,616
    60.53%
    9.08%
    22,163
  • 2024/08/02
    -1,591
    316
    -84
    -1,359
    60.74%
    7.63%
    13,756
  • 2024/08/01
    -4,727
    -590
    -241
    -5,558
    60.86%
    3.28%
    12,030
  • 2024/07/31
    -1,822
    159
    40
    -1,622
    61.12%
    2.79%
    7,375
  • 2024/07/30
    -559
    585
    121
    148
    61.23%
    1.21%
    4,421
  • 2024/07/29
    -671
    391
    -109
    -389
    61.27%
    0.40%
    5,096
  • 2024/07/26
    -2,578
    257
    7
    -2,314
    61.31%
    2.35%
    10,239
  • 2024/07/23
    -289
    151
    135
    -2
    61.46%
    4.08%
    6,418
  • 2024/07/22
    -516
    309
    147
    -60
    61.49%
    2.78%
    7,230
  • 2024/07/19
    -645
    312
    -4
    -338
    61.52%
    1.56%
    5,861
  • 2024/07/18
    -1,934
    575
    69
    -1,290
    61.54%
    3.40%
    9,821
  • 2024/07/17
    -1,302
    333
    37
    -932
    61.67%
    1.49%
    5,972
  • 2024/07/16
    -745
    166
    63
    -516
    61.78%
    0.74%
    4,996
  • 2024/07/15
    242
    179
    22
    443
    61.82%
    0.37%
    3,531
  • 2024/07/12
    -2,214
    808
    -166
    -1,572
    61.75%
    4.23%
    6,866
  • 2024/07/11
    44
    15
    11
    70
    61.88%
    1.05%
    5,246
  • 2024/07/10
    -1,088
    89
    -84
    -1,083
    61.86%
    1.71%
    5,439
  • 2024/07/09
    1,269
    1,573
    -164
    2,678
    61.97%
    2.82%
    9,644
  • 2024/07/08
    1,375
    76
    -30
    1,421
    61.88%
    5.19%
    7,716
  • 2024/07/05
    -1,316
    -1,788
    -16
    -3,119
    61.79%
    1.82%
    6,403
  • 2024/07/04
    627
    -3,317
    -478
    -3,167
    61.88%
    0.00%
    7,638
  • 2024/07/03
    -284
    387
    -7
    97
    61.84%
    0.35%
    6,355
  • 2024/07/02
    -50
    149
    20
    119
    61.86%
    0.35%
    5,086
  • 2024/07/01
    60
    -232
    203
    31
    61.86%
    1.07%
    5,020
  • 2024/06/28
    -88
    -487
    170
    -406
    61.85%
    0.36%
    6,842
  • 2024/06/27
    -259
    -105
    -24
    -387
    61.85%
    0.71%
    4,721
  • 2024/06/26
    20
    -69
    46
    -3
    61.91%
    1.44%
    4,990
  • 2024/06/25
    -440
    -273
    16
    -697
    61.93%
    1.77%
    9,378
  • 2024/06/24
    -2,627
    639
    -158
    -2,145
    61.92%
    5.37%
    9,084
  • 2024/06/21
    -36
    -273
    19
    -290
    62.08%
    0.67%
    10,720
  • 2024/06/20
    -61
    -266
    176
    -151
    62.08%
    1.01%
    6,205
  • 2024/06/19
    1,130
    981
    46
    2,157
    62.10%
    5.69%
    11,543
  • 2024/06/18
    232
    407
    104
    743
    62.02%
    1.81%
    7,673
  • 2024/06/17
    -457
    172
    47
    -238
    62.01%
    1.08%
    4,292
  • 2024/06/14
    1,429
    -54
    -90
    1,285
    62.03%
    0.72%
    5,940
  • 2024/06/13
    2,393
    560
    130
    3,083
    61.96%
    6.54%
    13,065
  • 2024/06/12
    1,432
    -75
    43
    1,400
    61.77%
    2.36%
    7,736
  • 2024/06/11
    -137
    119
    20
    2
    61.68%
    0.39%
    5,555
  • 2024/06/07
    -688
    -5
    -86
    -780
    61.66%
    1.16%
    4,927
  • 2024/06/06
    2,425
    579
    -225
    2,779
    61.75%
    4.88%
    9,891
  • 2024/06/05
    53
    398
    47
    499
    61.64%
    0.81%
    5,826
  • 2024/06/04
    -554
    709
    -101
    54
    61.68%
    2.36%
    6,975
  • 2024/06/03
    673
    175
    -72
    776
    61.76%
    2.83%
    6,287
  • 2024/05/31
    681
    -1,920
    -209
    -1,448
    61.71%
    4.26%
    14,179
  • 2024/05/30
    -600
    241
    -93
    -451
    61.66%
    0.00%
    8,402
  • 2024/05/29
    218
    60
    -47
    231
    61.70%
    1.53%
    7,849
  • 2024/05/28
    96
    829
    40
    965
    61.69%
    1.95%
    10,017
  • 2024/05/27
    3,871
    483
    7
    4,360
    61.69%
    7.53%
    14,358
  • 2024/05/24
    163
    86
    -15
    233
    61.44%
    0.83%
    3,249
  • 2024/05/23
    2,192
    482
    150
    2,824
    61.43%
    1.69%
    6,195
  • 2024/05/22
    85
    108
    30
    223
    61.29%
    0.85%
    4,425
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,010.00
    15.001.46%
    41,315
  • 鴻海
    2317.TW
    202.50
    3.501.70%
    49,070
  • 廣達
    2382.TW
    294.00
    1.500.51%
    18,639
  • 大立光
    3008.TW
    2,365.00
    25.001.07%
    305
  • 信驊
    5274.TWO
    4,210.00
    100.002.43%
    585
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。