華碩

2357

電腦週邊

68322.00(3.12%)

收盤 | 2025/06/20 14:30 更新

7,777成交量

13.10 (42.10)本益比 (同業平均)

平→跌 (3.12%)

連漲連跌

法人買賣變化

資料時間：2025/06/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
4,248
4,674
-426
連5賣 (-2,508)
投信
1,199
702
497
連8買 (4,448)
自營商
283
44
239
連9買 (1,496)
三大法人
5,730
5,420
310
連9買 (4,152)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/20
-426
497
239
310
48.05%
3.12%
7,777
2025/06/19
-45
595
386
936
48.10%
0.00%
3,081
2025/06/18
-671
862
362
553
48.10%
0.71%
4,971
2025/06/17
-972
1,026
124
179
48.15%
2.49%
4,737
2025/06/16
-394
265
173
45
48.25%
0.15%
2,335
2025/06/13
44
337
46
428
48.30%
0.29%
3,743
2025/06/12
-329
294
85
50
48.27%
1.04%
2,706
2025/06/11
365
572
46
982
48.29%
2.43%
3,517
2025/06/10
749
-116
35
669
48.24%
2.01%
2,909
2025/06/09
-382
86
-3
-299
48.17%
0.16%
2,289
2025/06/06
204
16
11
230
48.23%
0.47%
2,687
2025/06/05
703
-636
39
105
48.25%
0.63%
2,991
2025/06/04
294
-246
42
90
48.20%
0.00%
5,452
2025/06/03
-1,273
2,035
-18
743
48.24%
2.57%
4,157
2025/06/02
-730
351
-30
-410
48.49%
0.48%
3,106
2025/05/29
1,003
-761
22
264
48.59%
0.97%
7,453
2025/05/28
2,518
-1,148
-32
1,338
48.47%
1.81%
4,567
2025/05/27
925
-1,440
-67
-582
48.14%
3.03%
4,811
2025/05/26
1,646
-1,321
-115
210
48.01%
0.80%
2,775
2025/05/23
42
-166
-50
-174
47.75%
1.58%
1,770
2025/05/22
592
-28
-76
488
47.75%
0.64%
1,997
2025/05/21
11
-257
-64
-310
47.67%
0.63%
2,628
2025/05/20
724
-311
35
448
47.67%
1.77%
2,945
2025/05/19
63
-213
-24
-173
47.69%
2.05%
2,946
2025/05/16
-318
-233
29
-522
47.68%
0.96%
3,399
2025/05/15
404
-91
-35
278
47.72%
0.96%
2,932
2025/05/14
-363
-121
215
-270
47.67%
2.30%
6,159
2025/05/13
-425
41
34
-350
47.72%
0.83%
3,145
2025/05/12
-94
326
-22
210
47.78%
0.17%
2,171
2025/05/09
316
7
23
346
47.79%
1.35%
2,155
2025/05/08
-92
-83
18
-157
47.79%
0.00%
1,739
2025/05/07
-19
440
-88
333
47.85%
1.19%
2,358
2025/05/06
-137
82
-75
-130
47.84%
2.09%
3,078
2025/05/05
1,355
-107
-131
1,116
45.26%
2.54%
4,607
2025/05/02
87
55
1
143
45.07%
1.72%
1,898
2025/04/30
-360
98
-104
-366
45.05%
1.02%
2,165
2025/04/29
-101
330
6
235
45.13%
0.51%
2,220
2025/04/28
-668
204
114
-350
45.15%
1.35%
3,382
2025/04/25
-501
916
-123
292
45.25%
8.64%
7,248
2025/04/24
-152
-47
28
-171
45.32%
0.18%
3,403
2025/04/23
-176
200
70
94
45.35%
6.05%
3,743
2025/04/22
-4
223
224
443
45.38%
3.58%
4,911
2025/04/21
-652
9
86
-557
45.39%
2.21%
2,837
2025/04/18
-1,209
10
12
-1,187
45.48%
0.00%
3,398
2025/04/17
-882
23
-6
-865
45.65%
1.81%
4,316
2025/04/16
-1,011
366
-47
-692
45.77%
1.78%
4,413
2025/04/15
-542
531
230
219
45.91%
3.87%
5,303
2025/04/14
-1,673
160
291
-1,223
46.02%
5.86%
7,451
2025/04/11
1,339
-2,111
80
-692
46.26%
5.57%
10,034
2025/04/10
-1,265
-66
102
-1,229
46.12%
9.98%
2,851
2025/04/09
-1,496
146
1,185
-166
46.29%
10.00%
12,664
2025/04/08
121
-1,067
545
-401
46.62%
9.93%
3,916
2025/04/07
381
-10
-17
354
46.61%
9.93%
755
2025/04/02
-1,515
117
214
-1,184
46.57%
1.47%
3,626
2025/04/01
-729
160
174
-394
46.73%
0.66%
3,673
2025/03/31
-1,477
978
398
-102
46.81%
5.14%
6,047
2025/03/28
145
373
196
715
46.93%
0.31%
3,009
2025/03/27
-1,618
1,275
161
-182
46.95%
0.78%
4,672
2025/03/26
-1,287
902
29
-356
47.15%
2.22%
6,192
2025/03/25
-1,992
311
429
-1,253
47.32%
0.00%
4,560
2025/03/24
-1,358
429
49
-880
47.48%
2.92%
3,250
2025/03/21
-557
642
-3
81
47.65%
0.00%
5,530
2025/03/20
-76
176
66
166
47.70%
0.78%
4,792
2025/03/19
-791
166
13
-612
47.70%
1.68%
4,360
2025/03/18
-9
1,241
-147
1,085
47.86%
5.13%
8,496
2025/03/17
-107
715
-9
599
47.82%
2.63%
4,417
2025/03/14
-979
-41
6
-1,014
47.82%
0.00%
3,877
2025/03/13
-613
574
65
26
47.95%
1.33%
7,673
2025/03/12
-8,110
-985
195
-8,901
48.03%
8.26%
19,487
2025/03/11
-338
45
100
-193
49.12%
0.00%
3,451
2025/03/10
-597
-314
63
-848
49.16%
0.76%
3,133
2025/03/07
-827
-336
-42
-1,205
49.25%
2.23%
2,557
2025/03/06
-483
-50
-18
-550
49.39%
0.59%
1,702
2025/03/05
-255
-11
28
-237
49.46%
1.19%
2,032
2025/03/04
8
2
60
70
49.51%
0.15%
3,294
2025/03/03
182
-411
188
-41
49.54%
1.91%
3,325
2025/02/27
-1,316
-670
17
-1,969
49.48%
2.29%
4,605
2025/02/26
399
-532
80
-52
49.66%
1.01%
3,038
2025/02/25
644
-120
-38
486
49.61%
1.00%
3,281
2025/02/24
-140
-134
2
-272
49.53%
1.55%
1,908
2025/02/21
-60
519
-11
447
49.55%
2.31%
3,655
2025/02/20
607
384
84
1,075
49.59%
0.29%
2,973
2025/02/19
-506
-442
-123
-1,071
49.51%
1.00%
3,239
2025/02/18
653
597
41
1,291
49.55%
2.50%
3,787
2025/02/17
109
226
1
336
49.46%
0.44%
1,643
2025/02/14
-285
1
-62
-347
49.44%
0.15%
2,151
2025/02/13
56
30
-24
62
49.46%
0.59%
1,747
2025/02/12
-257
280
-15
8
49.46%
1.50%
3,218
2025/02/11
-90
146
126
183
49.50%
0.60%
2,391
2025/02/10
-515
363
-23
-175
49.52%
0.60%
3,261
2025/02/07
887
281
87
1,255
49.59%
1.99%
3,618
2025/02/06
-112
217
-5
100
49.51%
0.76%
3,076
2025/02/05
203
494
14
711
49.53%
1.55%
4,793
2025/02/04
-1,680
1,374
373
66
49.50%
0.31%
6,211
2025/02/03
1,868
2,024
326
4,217
49.73%
6.92%
11,363
2025/01/22
-425
155
98
-172
49.41%
1.34%
2,287
2025/01/21
-1,257
-287
-3
-1,546
49.47%
1.80%
2,713
2025/01/20
-416
197
38
-180
49.65%
1.67%
1,999
2025/01/17
-564
-71
141
-494
49.71%
0.00%
1,714
2025/01/16
-69
-511
92
-487
49.79%
1.52%
2,212
2025/01/15
-2,165
11
168
-1,986
49.81%
2.80%
3,700
2025/01/14
-549
76
76
-397
50.11%
0.16%
2,978
2025/01/13
-780
227
219
-334
50.18%
2.72%
4,249
2025/01/10
-429
-190
117
-502
50.27%
1.11%
2,845
2025/01/09
523
27
54
603
50.34%
2.01%
2,685
2025/01/08
-523
414
46
-63
50.28%
0.31%
4,476
2025/01/07
1,637
60
219
1,916
50.35%
3.02%
5,042
2025/01/06
167
116
166
449
50.13%
0.96%
3,413
2025/01/03
2,022
198
107
2,327
50.11%
2.98%
4,415
2025/01/02
267
-912
127
-518
49.83%
1.79%
4,272
2024/12/31
203
-449
13
-233
49.80%
0.16%
1,522
2024/12/30
-299
-79
15
-363
49.77%
1.12%
1,185
2024/12/27
514
-60
56
511
49.81%
1.30%
1,214
2024/12/26
986
-574
67
479
49.74%
0.49%
1,519
2024/12/25
815
-638
37
214
49.63%
0.33%
1,569
2024/12/24
502
-353
2
151
49.52%
0.00%
2,728
2024/12/23
1,926
-412
85
1,599
49.46%
2.50%
4,323

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,055.00
20.001.93%
57,794
聯發科
2454.TW
1,250.00
15.001.19%
5,265
廣達
2382.TW
279.50
0.500.18%
16,031
鴻海
2317.TW
155.50
1.500.97%
58,341
和碩
4938.TW
75.80
0.200.26%
16,508

電腦週邊產業漲跌排行

緯創
3231.TW
118.50
3.002.60%
63,230
科嘉-KY
5215.TW
37.30
0.802.19%
35
銘異
3060.TW
21.60
0.251.17%
691
動力-KY
6591.TW
68.80
0.500.73%
2,994
佳世達
2352.TW
26.35
0.100.38%
2,867

相關概念股

車聯網
0.54%
1.45%
機器人/智慧機械
0.82%
2.78%
物聯網
0.82%
4.23%
海外掛牌
0.89%
3.70%
AI人工智慧
1.02%
0.52%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。