Yahoo奇摩財經 
華碩
458.020.50(4.28%)
收盤 | 2024/07/26 14:30 更新6,153
14.76 (36.09)
漲→跌 (4.28%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00458.020.5396
- 13:24:55454.524.06
- 13:24:50454.524.02
- 13:24:45453.025.51
- 13:24:30454.524.01
- 13:24:25453.025.51
- 13:24:20454.524.01
- 13:24:15454.524.02
- 13:24:10454.024.52
- 13:24:05454.024.51
- 13:24:00453.025.59
- 13:23:55453.025.52
- 13:23:50453.025.51
- 13:23:35452.526.03
- 13:23:30452.526.01
- 13:23:25452.526.02
- 13:23:10452.526.02
- 13:23:05452.026.53
- 13:23:00452.526.04
- 13:22:55452.526.01
- 13:22:50452.026.53
- 13:22:45454.024.51
- 13:22:40452.526.02
- 13:22:35452.526.05
- 13:22:30453.525.01
- 13:22:25453.525.01
- 13:22:20454.024.52
- 13:22:15453.525.01
- 13:22:10453.525.07
- 13:22:05453.525.05
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/07/26 14:30成交價
成交張數
- 472.01
- 471.52
- 471.097
- 470.51
- 470.010
- 467.534
- 466.09
- 465.049
- 464.53
- 464.017
- 463.531
- 463.078
- 462.558
- 462.042
- 461.531
- 461.0139
- 460.596
- 460.0323
- 459.5158
- 459.0273
- 458.5288
- 458.0922
- 457.598
- 457.0171
- 456.5119
- 456.0308
- 455.5270
- 455.0329
- 454.5110
- 454.0119
- 453.5129
- 453.0226
- 452.5179
- 452.0266
- 451.5297
- 451.0323
- 450.5185
- 450.0230
- 449.561
- 449.041
- 448.511
- 448.017
- 447.52
現價
開盤
