Yahoo奇摩財經 
華碩
413.513.50(3.16%)
收盤 | 2024/04/19 14:30 更新4,640
19.29 (119.56)
連2跌 (3.50%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00413.513.5487
- 13:24:55414.013.02
- 13:24:35414.013.01
- 13:24:20415.012.01
- 13:24:15414.013.06
- 13:24:00414.013.01
- 13:23:35414.512.51
- 13:23:25414.512.52
- 13:23:15414.512.53
- 13:23:10415.012.01
- 13:23:05414.512.512
- 13:23:00414.013.01
- 13:22:45413.513.52
- 13:22:15413.513.53
- 13:21:50413.513.514
- 13:21:45414.013.02
- 13:21:10413.513.51
- 13:20:50414.013.02
- 13:20:40414.013.01
- 13:20:15414.013.02
- 13:20:10414.013.01
- 13:20:05414.013.02
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/19 14:30成交價
成交張數
- 425.06
- 424.533
- 424.065
- 423.538
- 423.070
- 422.5185
- 422.0153
- 421.5116
- 421.0136
- 420.540
- 420.0193
- 419.5150
- 419.093
- 418.570
- 418.028
- 417.598
- 417.093
- 416.5114
- 416.0152
- 415.5235
- 415.0145
- 414.5129
- 414.0225
- 413.5659
- 413.0151
- 412.5131
- 412.0121
- 411.5129
- 411.0200
- 410.5234
- 410.0173
- 409.516
- 409.060
- 408.572
- 408.073
- 407.537
- 407.017
現價
開盤
