鴻準

2354

其他電子

61.40.50(0.82%)

收盤 | 2024/04/26 14:30 更新

14,260成交量

20.23 (24.64)本益比 (同業平均)

跌→漲 (0.82%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
5,458
2,874
2,584
連3買 (6,186)
投信
494
0
494
連7買 (11,899)
自營商
186
214
-28
連2賣 (-755)
三大法人
6,138
3,088
3,050
連7買 (15,559)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
2,584
494
-28
3,050
14.18%
0.82%
14,260
2024/04/25
911
35
-727
219
13.99%
1.77%
14,257
2024/04/24
2,691
3,437
639
6,768
13.96%
2.82%
45,640
2024/04/23
-2,938
4,422
998
2,483
13.69%
5.79%
31,091
2024/04/22
-493
1,223
305
1,035
13.84%
2.15%
10,549
2024/04/19
-433
1,131
-177
521
13.84%
1.24%
11,353
2024/04/18
273
1,157
54
1,483
13.90%
1.62%
8,020
2024/04/17
-2,375
-11
-868
-3,254
13.87%
1.09%
11,232
2024/04/16
1,760
0
-1,134
625
14.07%
4.35%
15,795
2024/04/15
2,760
0
-790
1,970
14.13%
1.71%
11,798
2024/04/12
-4,173
0
-199
-4,373
13.91%
1.02%
13,854
2024/04/11
2,686
0
-1,472
1,215
14.22%
3.43%
30,949
2024/04/10
5,416
-3
-1,122
4,291
14.00%
2.86%
24,618
2024/04/09
-3,142
0
-533
-3,675
13.57%
0.79%
23,729
2024/04/08
1,064
-7
-424
632
13.65%
0.78%
22,593
2024/04/03
-4,484
0
-101
-4,585
13.51%
1.39%
26,773
2024/04/02
-2,242
0
177
-2,065
13.66%
1.72%
35,186
2024/04/01
-3,054
-1
-152
-3,207
13.78%
1.27%
35,087
2024/03/29
-2,379
0
-1,685
-4,064
14.11%
3.23%
52,385
2024/03/28
-8,017
99
1,624
-6,294
14.27%
2.36%
144,583
2024/03/27
8,536
0
3,180
11,716
14.73%
9.84%
68,680
2024/03/26
-2,024
0
-436
-2,460
14.13%
1.36%
18,937
2024/03/25
-1,162
-2
-119
-1,283
14.23%
0.51%
17,546
2024/03/22
-7,261
0
-308
-7,569
14.33%
0.17%
34,113
2024/03/21
-2,432
0
101
-2,330
14.79%
1.55%
41,962
2024/03/20
-4,354
-5
658
-3,701
14.93%
0.17%
72,718
2024/03/19
-5,009
-3
752
-4,260
15.16%
4.87%
31,006
2024/03/18
-4,049
0
389
-3,660
15.48%
0.36%
23,722
2024/03/15
-5,447
3
353
-5,091
15.74%
3.54%
67,644
2024/03/14
-7,104
-17
-710
-7,831
16.11%
8.83%
46,334
2024/03/13
381
453
3,395
4,230
16.60%
6.51%
109,255
2024/03/12
43
0
694
737
16.55%
9.94%
27,733
2024/03/11
-282
-3
112
-173
16.53%
2.24%
5,244
2024/03/08
-1,509
-3
-21
-1,532
16.53%
1.80%
3,652
2024/03/07
-182
-2
-8
-192
16.64%
0.60%
4,225
2024/03/06
-687
-1
-61
-749
16.65%
1.39%
2,183
2024/03/05
-668
-10
5
-673
16.71%
1.00%
3,272
2024/03/04
584
0
81
665
16.80%
1.42%
2,400
2024/03/01
-871
0
-22
-893
16.74%
0.80%
2,130
2024/02/29
-152
0
20
-133
16.79%
0.00%
2,316
2024/02/27
-844
-6
27
-823
16.80%
0.60%
2,195
2024/02/26
-201
-8
14
-195
16.85%
0.20%
1,451
2024/02/23
-400
-21
1
-420
16.86%
1.18%
1,378
2024/02/22
132
-3
36
165
16.86%
1.20%
2,419
2024/02/21
-326
-2
-12
-340
16.84%
0.40%
1,633
2024/02/20
169
6
-7
168
16.85%
0.00%
1,088
2024/02/19
365
0
42
407
16.83%
1.82%
1,557
2024/02/16
-341
-2
26
-316
16.79%
0.00%
2,028
2024/02/15
-1,266
-2
-62
-1,330
16.79%
1.59%
3,065
2024/02/05
-420
-7
-27
-454
16.85%
1.38%
1,662
2024/02/02
405
0
-3
402
16.87%
0.20%
1,226
2024/02/01
415
0
25
440
16.85%
0.59%
1,247
2024/01/31
32
0
-34
-2
16.83%
0.20%
1,672
2024/01/30
-146
-4
-30
-180
16.82%
0.59%
1,615
2024/01/29
209
-8
-1
199
16.83%
0.40%
1,051
2024/01/26
205
-2
2
205
16.81%
0.20%
1,211
2024/01/25
73
-3
34
104
16.80%
0.40%
1,314
2024/01/24
-31
0
-29
-61
16.80%
0.40%
963
2024/01/23
-113
0
33
-79
16.81%
0.00%
1,084
2024/01/22
-28
-3
-16
-47
16.81%
1.01%
1,188
2024/01/19
-779
0
-3
-781
16.82%
0.20%
2,085
2024/01/18
-712
-15
-17
-744
16.84%
0.10%
2,138
2024/01/17
-2,297
0
178
-2,120
16.89%
2.26%
4,528
2024/01/16
-1,193
0
-22
-1,215
17.04%
0.97%
2,914
2024/01/15
-145
0
11
-134
17.13%
0.19%
978
2024/01/12
-26
1
-17
-42
17.14%
0.19%
993
2024/01/11
238
-3
15
251
17.14%
0.20%
883
2024/01/10
-714
-1
-13
-728
17.12%
0.58%
2,180
2024/01/09
-52
0
4
-48
17.15%
0.19%
1,443
2024/01/08
-513
-1
-9
-524
17.15%
0.39%
2,078
2024/01/05
-537
-1
-6
-544
17.17%
0.19%
1,371
2024/01/04
-389
-2
-17
-408
17.19%
0.38%
1,134
2024/01/03
-699
-2
-78
-779
17.20%
1.33%
1,892
2024/01/02
-94
0
-141
-234
17.27%
0.56%
1,492
2023/12/29
-437
0
1
-436
17.27%
0.76%
4,003
2023/12/28
1,135
-1
-6
1,128
17.30%
0.57%
2,412
2023/12/27
476
-5
-44
427
17.22%
0.38%
1,675
2023/12/26
501
-1
6
506
17.19%
0.58%
1,409
2023/12/25
386
-1
2
387
17.16%
0.39%
1,045
2023/12/22
319
-3
4
320
17.14%
0.00%
2,117
2023/12/21
-223
-3
-14
-240
17.11%
1.15%
1,207
2023/12/20
486
0
-38
447
17.12%
1.36%
1,674
2023/12/19
-602
-4
16
-591
17.08%
0.77%
1,733
2023/12/18
-48
-7
-4
-60
17.13%
0.00%
1,682
2023/12/15
-597
-2
21
-578
17.14%
0.00%
4,751
2023/12/14
-911
1
3
-907
17.18%
0.00%
2,768
2023/12/13
895
-3
22
914
17.26%
1.36%
2,163
2023/12/12
-565
-3
-4
-572
17.21%
0.00%
1,836
2023/12/11
-1,157
0
-87
-1,244
17.25%
0.58%
2,592
2023/12/08
-56
-25
-21
-101
17.35%
0.19%
1,759
2023/12/07
-1,619
-8
-12
-1,638
17.34%
0.96%
3,650
2023/12/06
-2,196
0
-515
-2,711
17.42%
2.07%
6,509
2023/12/05
-226
-17
-18
-261
17.53%
0.19%
2,034
2023/12/04
252
0
-50
202
17.55%
0.00%
1,767
2023/12/01
-179
-23
11
-191
17.52%
0.19%
1,930
2023/11/30
-233
0
-10
-243
17.54%
0.19%
1,818
2023/11/29
29
-2
-4
23
17.56%
0.00%
1,635
2023/11/28
483
0
73
556
17.59%
0.75%
1,450
2023/11/27
-404
0
-65
-470
17.55%
0.56%
2,040
2023/11/24
228
-1
17
244
17.56%
0.00%
1,067
2023/11/23
-444
7
-13
-450
17.54%
0.00%
2,005
2023/11/22
-820
0
-126
-946
17.62%
0.37%
1,939
2023/11/21
465
-2
9
471
17.67%
0.94%
2,477
2023/11/20
-400
0
81
-319
17.63%
0.38%
1,934
2023/11/17
-650
0
26
-624
17.72%
0.76%
2,813
2023/11/16
-995
0
55
-941
17.73%
0.19%
2,177
2023/11/15
150
-5
-242
-98
17.77%
1.15%
3,757
2023/11/14
-605
0
38
-567
17.74%
0.00%
2,597
2023/11/13
-80
-20
9
-91
17.83%
0.19%
1,016
2023/11/10
-409
0
-46
-454
17.84%
0.19%
1,125
2023/11/09
-671
0
10
-662
17.86%
0.19%
1,676
2023/11/08
-257
0
63
-194
17.95%
0.00%
2,338
2023/11/07
-905
-214
-27
-1,146
17.97%
0.57%
1,922
2023/11/06
330
0
-192
137
18.06%
0.38%
3,349
2023/11/03
-59
0
7
-52
18.05%
0.57%
1,369
2023/11/02
290
1
-43
248
18.06%
1.53%
1,430
2023/11/01
403
0
58
461
18.04%
0.38%
2,556
2023/10/31
-334
-24
61
-296
17.99%
1.16%
4,289
2023/10/30
-856
0
-32
-887
17.99%
2.08%
3,998
2023/10/27
379
0
5
384
17.94%
1.15%
1,422

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
155.00
3.502.31%
99,016
台積電
2330.TW
782.00
16.002.09%
32,539
緯創
3231.TW
113.00
1.000.89%
38,350
神達
3706.TW
45.70
1.653.75%
24,409
廣宇
2328.TW
33.70
0.200.60%
1,137

其他電子產業漲跌排行

和椿
6215.TW
45.65
4.1510.00%
11,432
盟立
2464.TW
50.70
3.206.85%
21,752
德律
3030.TW
105.50
5.505.50%
13,841
隆銘綠能
3018.TW
15.00
0.704.90%
8
固緯
2423.TW
45.45
1.804.12%
3,180

相關概念股

雲端產業
1.41%
3.15%
折疊手機
1.05%
2.53%
任天堂Switch
1.05%
7.52%
機器人/智慧機械
1.04%
0.39%
iPad
0.93%
2.44%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。