鴻準

2354
其他電子
64.40.70(1.08%)
收盤 | 2024/07/26 14:30 更新
7,401成交量
20.98 (97.54)本益比 (同業平均)
漲→跌 (1.08%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,400
    2,134
    266
    連3買 (5,208)
  • 投信
    9
    2
    7
    連7賣→買 (7)
  • 自營商
    139
    423
    -284
    連10賣 (-3,575)
  • 三大法人
    2,548
    2,559
    -11
    連2賣 (-1,876)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/26
    266
    7
    -284
    -11
    12.58%
    1.08%
    7,401
  • 2024/07/23
    544
    -2,239
    -170
    -1,865
    12.57%
    1.24%
    9,726
  • 2024/07/22
    4,398
    -3,603
    -558
    237
    12.57%
    4.74%
    18,523
  • 2024/07/19
    -387
    -1,263
    -484
    -2,134
    12.25%
    2.03%
    12,295
  • 2024/07/18
    -1,241
    -1,177
    -420
    -2,838
    12.28%
    2.13%
    13,102
  • 2024/07/17
    3,166
    -1,221
    -325
    1,620
    12.32%
    1.29%
    13,469
  • 2024/07/16
    -626
    -1,362
    -102
    -2,090
    12.10%
    1.56%
    12,250
  • 2024/07/15
    -1,517
    -43
    -362
    -1,922
    12.17%
    1.26%
    11,378
  • 2024/07/12
    1,700
    108
    -482
    1,326
    12.24%
    2.05%
    17,310
  • 2024/07/11
    -1,198
    -24
    -388
    -1,611
    12.13%
    0.14%
    36,264
  • 2024/07/10
    301
    3
    26
    330
    12.16%
    1.53%
    26,702
  • 2024/07/09
    2,442
    7
    -86
    2,363
    12.18%
    0.56%
    42,305
  • 2024/07/08
    -1,958
    -20
    -1,394
    -3,372
    12.01%
    0.14%
    46,915
  • 2024/07/05
    3,370
    3
    19
    3,392
    12.09%
    2.00%
    26,055
  • 2024/07/04
    115
    -536
    1,010
    589
    11.82%
    3.85%
    36,201
  • 2024/07/03
    10
    -7
    -292
    -289
    11.69%
    0.15%
    13,080
  • 2024/07/02
    -1,927
    0
    -1,534
    -3,461
    12.11%
    1.89%
    17,098
  • 2024/07/01
    -435
    2
    717
    284
    12.27%
    1.26%
    16,056
  • 2024/06/28
    -105
    4
    20
    -81
    12.30%
    0.99%
    24,048
  • 2024/06/27
    829
    1
    -522
    308
    12.29%
    2.35%
    18,903
  • 2024/06/26
    -3,511
    -15
    -256
    -3,782
    12.23%
    1.50%
    31,584
  • 2024/06/25
    8,271
    -51
    893
    9,113
    12.46%
    4.41%
    41,444
  • 2024/06/24
    512
    -101
    -713
    -302
    11.90%
    2.09%
    16,522
  • 2024/06/21
    -896
    -108
    -1,232
    -2,236
    11.89%
    0.55%
    27,421
  • 2024/06/20
    7,734
    -277
    4,240
    11,697
    12.01%
    6.18%
    60,101
  • 2024/06/19
    -719
    12
    -2
    -709
    11.50%
    0.29%
    19,649
  • 2024/06/18
    -505
    -124
    -434
    -1,064
    11.55%
    0.15%
    12,874
  • 2024/06/17
    -2,805
    -7
    -254
    -3,067
    11.71%
    0.87%
    15,671
  • 2024/06/14
    1,747
    -76
    2
    1,674
    11.99%
    0.73%
    18,329
  • 2024/06/13
    -1,970
    473
    -241
    -1,739
    11.83%
    0.59%
    21,781
  • 2024/06/12
    -699
    -2,220
    119
    -2,801
    12.03%
    2.42%
    17,030
  • 2024/06/11
    2,395
    -44
    -595
    1,757
    12.06%
    2.36%
    21,429
  • 2024/06/07
    -2,171
    -23
    -317
    -2,511
    11.91%
    1.02%
    18,489
  • 2024/06/06
    -9,684
    5
    -1,474
    -11,153
    12.09%
    1.15%
    58,452
  • 2024/06/05
    -4,800
    23
    1,070
    -3,707
    12.49%
    1.76%
    58,322
  • 2024/06/04
    1,910
    0
    -2,468
    -558
    12.72%
    5.68%
    58,356
  • 2024/06/03
    -9,790
    0
    -732
    -10,522
    12.52%
    1.23%
    76,491
  • 2024/05/31
    72
    839
    -4,152
    -3,241
    13.13%
    1.39%
    173,447
  • 2024/05/30
    -7,272
    15
    -2,035
    -9,292
    13.17%
    3.35%
    66,448
  • 2024/05/29
    -1,668
    343
    2,199
    874
    13.73%
    2.61%
    131,970
  • 2024/05/28
    -2,087
    1,507
    1,790
    1,210
    13.73%
    1.68%
    207,105
  • 2024/05/27
    8,456
    0
    1,820
    10,276
    13.87%
    10.00%
    92,594
  • 2024/05/24
    -5,328
    160
    543
    -4,624
    13.25%
    0.46%
    26,624
  • 2024/05/23
    -6,735
    482
    3,685
    -2,568
    13.37%
    2.67%
    71,063
  • 2024/05/22
    -9,024
    485
    -1,256
    -9,794
    13.69%
    1.85%
    29,642
  • 2024/05/21
    762
    718
    3,633
    5,113
    14.21%
    4.35%
    46,003
  • 2024/05/20
    -49
    -155
    829
    625
    14.17%
    1.47%
    16,566
  • 2024/05/17
    296
    67
    -41
    322
    14.25%
    0.16%
    4,556
  • 2024/05/16
    3,403
    69
    76
    3,547
    14.23%
    1.66%
    11,491
  • 2024/05/15
    1,609
    0
    -9
    1,600
    14.01%
    1.31%
    8,718
  • 2024/05/14
    289
    0
    81
    371
    13.96%
    1.33%
    8,093
  • 2024/05/13
    -466
    118
    -532
    -880
    13.94%
    0.83%
    5,382
  • 2024/05/10
    127
    23
    -58
    92
    13.98%
    0.33%
    6,506
  • 2024/05/09
    -1,246
    -8
    69
    -1,185
    14.01%
    0.82%
    12,110
  • 2024/05/08
    85
    0
    14
    99
    14.10%
    0.65%
    7,118
  • 2024/05/07
    409
    45
    -406
    48
    14.18%
    0.64%
    13,650
  • 2024/05/06
    1,836
    46
    708
    2,589
    14.21%
    2.31%
    20,137
  • 2024/05/03
    -345
    67
    40
    -238
    14.11%
    0.00%
    10,694
  • 2024/05/02
    1,368
    -5
    -167
    1,196
    14.17%
    1.46%
    6,433
  • 2024/04/30
    744
    0
    -348
    396
    14.18%
    1.28%
    10,040
  • 2024/04/29
    2,435
    68
    1,073
    3,576
    14.15%
    1.63%
    27,628
  • 2024/04/26
    2,584
    494
    -28
    3,050
    14.06%
    0.82%
    14,260
  • 2024/04/25
    911
    35
    -727
    219
    13.99%
    1.77%
    14,257
  • 2024/04/24
    2,691
    3,437
    639
    6,768
    13.96%
    2.82%
    45,640
  • 2024/04/23
    -2,938
    4,422
    998
    2,483
    13.69%
    5.79%
    31,091
  • 2024/04/22
    -493
    1,223
    305
    1,035
    13.84%
    2.15%
    10,549
  • 2024/04/19
    -433
    1,131
    -177
    521
    13.84%
    1.24%
    11,353
  • 2024/04/18
    273
    1,157
    54
    1,483
    13.90%
    1.62%
    8,020
  • 2024/04/17
    -2,375
    -11
    -868
    -3,254
    13.87%
    1.09%
    11,232
  • 2024/04/16
    1,760
    0
    -1,134
    625
    14.07%
    4.35%
    15,795
  • 2024/04/15
    2,760
    0
    -790
    1,970
    14.13%
    1.71%
    11,798
  • 2024/04/12
    -4,173
    0
    -199
    -4,373
    13.91%
    1.02%
    13,854
  • 2024/04/11
    2,686
    0
    -1,472
    1,215
    14.22%
    3.43%
    30,949
  • 2024/04/10
    5,416
    -3
    -1,122
    4,291
    14.00%
    2.86%
    24,618
  • 2024/04/09
    -3,142
    0
    -533
    -3,675
    13.57%
    0.79%
    23,729
  • 2024/04/08
    1,064
    -7
    -424
    632
    13.65%
    0.78%
    22,593
  • 2024/04/03
    -4,484
    0
    -101
    -4,585
    13.51%
    1.39%
    26,773
  • 2024/04/02
    -2,242
    0
    177
    -2,065
    13.66%
    1.72%
    35,186
  • 2024/04/01
    -3,054
    -1
    -152
    -3,207
    13.78%
    1.27%
    35,087
  • 2024/03/29
    -2,379
    0
    -1,685
    -4,064
    14.11%
    3.23%
    52,385
  • 2024/03/28
    -8,017
    99
    1,624
    -6,294
    14.27%
    2.36%
    144,583
  • 2024/03/27
    8,536
    0
    3,180
    11,716
    14.73%
    9.84%
    68,680
  • 2024/03/26
    -2,024
    0
    -436
    -2,460
    14.13%
    1.36%
    18,937
  • 2024/03/25
    -1,162
    -2
    -119
    -1,283
    14.23%
    0.51%
    17,546
  • 2024/03/22
    -7,261
    0
    -308
    -7,569
    14.33%
    0.17%
    34,113
  • 2024/03/21
    -2,432
    0
    101
    -2,330
    14.79%
    1.55%
    41,962
  • 2024/03/20
    -4,354
    -5
    658
    -3,701
    14.93%
    0.17%
    72,718
  • 2024/03/19
    -5,009
    -3
    752
    -4,260
    15.16%
    4.87%
    31,006
  • 2024/03/18
    -4,049
    0
    389
    -3,660
    15.48%
    0.36%
    23,722
  • 2024/03/15
    -5,447
    3
    353
    -5,091
    15.74%
    3.54%
    67,644
  • 2024/03/14
    -7,104
    -17
    -710
    -7,831
    16.11%
    8.83%
    46,334
  • 2024/03/13
    381
    453
    3,395
    4,230
    16.60%
    6.51%
    109,255
  • 2024/03/12
    43
    0
    694
    737
    16.55%
    9.94%
    27,733
  • 2024/03/11
    -282
    -3
    112
    -173
    16.53%
    2.24%
    5,244
  • 2024/03/08
    -1,509
    -3
    -21
    -1,532
    16.53%
    1.80%
    3,652
  • 2024/03/07
    -182
    -2
    -8
    -192
    16.64%
    0.60%
    4,225
  • 2024/03/06
    -687
    -1
    -61
    -749
    16.65%
    1.39%
    2,183
  • 2024/03/05
    -668
    -10
    5
    -673
    16.71%
    1.00%
    3,272
  • 2024/03/04
    584
    0
    81
    665
    16.80%
    1.42%
    2,400
  • 2024/03/01
    -871
    0
    -22
    -893
    16.74%
    0.80%
    2,130
  • 2024/02/29
    -152
    0
    20
    -133
    16.79%
    0.00%
    2,316
  • 2024/02/27
    -844
    -6
    27
    -823
    16.80%
    0.60%
    2,195
  • 2024/02/26
    -201
    -8
    14
    -195
    16.85%
    0.20%
    1,451
  • 2024/02/23
    -400
    -21
    1
    -420
    16.86%
    1.18%
    1,378
  • 2024/02/22
    132
    -3
    36
    165
    16.86%
    1.20%
    2,419
  • 2024/02/21
    -326
    -2
    -12
    -340
    16.84%
    0.40%
    1,633
  • 2024/02/20
    169
    6
    -7
    168
    16.85%
    0.00%
    1,088
  • 2024/02/19
    365
    0
    42
    407
    16.83%
    1.82%
    1,557
  • 2024/02/16
    -341
    -2
    26
    -316
    16.79%
    0.00%
    2,028
  • 2024/02/15
    -1,266
    -2
    -62
    -1,330
    16.79%
    1.59%
    3,065
  • 2024/02/05
    -420
    -7
    -27
    -454
    16.85%
    1.38%
    1,662
  • 2024/02/02
    405
    0
    -3
    402
    16.87%
    0.20%
    1,226
  • 2024/02/01
    415
    0
    25
    440
    16.85%
    0.59%
    1,247
  • 2024/01/31
    32
    0
    -34
    -2
    16.83%
    0.20%
    1,672
  • 2024/01/30
    -146
    -4
    -30
    -180
    16.82%
    0.59%
    1,615
  • 2024/01/29
    209
    -8
    -1
    199
    16.83%
    0.40%
    1,051
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    192.00
    9.504.71%
    101,822
  • 台積電
    2330.TW
    924.00
    55.005.62%
    81,991
  • 正崴
    2392.TW
    71.30
    2.703.65%
    10,529
  • 群創
    3481.TW
    15.55
    0.503.32%
    224,303
  • 聯電
    2303.TW
    50.70
    0.601.17%
    89,126
其他電子產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。