鴻準

2354

其他電子

52.80.4(0.75%)

收盤 | 2022/12/07 14:30 更新

3,822成交量

17.56 (31.66)本益比 (同業平均)

連2跌 (2.58%)

連漲連跌

法人買賣變化

資料時間：2022/12/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/12/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,018
1,491
-473
買→賣 (-473)
投信
0
0
0
連3平 (0)
自營商
35
26
9
賣→買 (9)
三大法人
1,053
1,516
-463
買→賣 (-463)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/12/07
-473
0
9
-463
16.63%
0.75%
3,822
2022/12/06
866
0
-150
716
16.66%
1.85%
4,748
2022/12/05
-1,932
0
66
-1,866
16.59%
0.37%
7,267
2022/12/02
1,072
900
197
2,169
16.64%
4.05%
12,904
2022/12/01
-144
1
-404
-547
16.49%
0.38%
4,759
2022/11/30
2,101
0
532
2,633
16.49%
3.99%
7,433
2022/11/29
901
0
-23
878
16.37%
0.30%
2,302
2022/11/28
-400
0
-29
-430
16.30%
0.00%
1,941
2022/11/25
195
0
16
211
16.33%
0.20%
1,932
2022/11/24
392
1
18
411
16.33%
0.20%
1,424
2022/11/23
-277
0
2
-275
16.30%
0.50%
1,405
2022/11/22
272
0
20
291
16.33%
0.91%
1,782
2022/11/21
140
1
11
152
16.31%
0.20%
1,286
2022/11/18
312
1
4
316
16.30%
0.50%
2,243
2022/11/17
-417
2
-77
-492
16.29%
0.40%
2,142
2022/11/16
756
1
-13
743
16.31%
1.01%
5,455
2022/11/15
1,284
-9
-167
1,107
16.26%
0.20%
3,659
2022/11/14
342
0
-55
287
16.17%
1.33%
4,626
2022/11/11
1,204
1
-172
1,033
16.14%
2.73%
6,704
2022/11/10
-663
1
-181
-843
16.06%
1.35%
3,231
2022/11/09
1,673
2
164
1,839
16.10%
2.88%
4,449
2022/11/08
825
1
-23
803
15.98%
1.19%
2,556
2022/11/07
747
0
-2
745
15.92%
1.42%
1,860
2022/11/04
-44
0
-67
-111
15.86%
0.22%
1,707
2022/11/03
-44
0
-21
-65
15.86%
0.33%
1,366
2022/11/02
371
0
39
410
15.81%
0.55%
1,245
2022/11/01
-39
0
71
32
15.81%
0.55%
1,892
2022/10/31
-1,008
3
10
-995
15.81%
0.66%
2,151
2022/10/28
-873
-4
28
-848
15.86%
0.76%
2,029
2022/10/27
261
0
35
296
15.91%
0.77%
1,652
2022/10/26
-83
0
220
137
15.89%
0.55%
1,969
2022/10/25
-143
0
212
69
15.89%
0.44%
1,939
2022/10/24
-467
0
126
-341
15.88%
0.77%
2,157
2022/10/21
429
0
22
451
15.90%
0.76%
1,941
2022/10/20
-564
0
64
-500
15.87%
0.11%
2,591
2022/10/19
-204
0
19
-185
15.93%
0.65%
2,001
2022/10/18
-324
2
37
-285
15.94%
0.32%
2,320
2022/10/17
491
0
-14
477
15.97%
0.76%
2,832
2022/10/14
12
0
59
72
15.93%
1.88%
2,528
2022/10/13
-891
0
-63
-954
15.92%
1.95%
3,269
2022/10/12
2
1
10
13
15.96%
0.43%
1,177
2022/10/11
-570
0
-133
-703
15.96%
2.22%
1,996
2022/10/07
614
0
49
663
16.00%
0.85%
1,707
2022/10/06
603
3
6
612
15.97%
0.97%
1,414
2022/10/05
172
-3
5
174
15.92%
1.09%
2,000
2022/10/04
292
0
30
322
15.91%
1.66%
1,091
2022/10/03
-467
0
24
-443
15.88%
1.20%
1,349
2022/09/30
197
0
-15
183
15.94%
0.22%
1,821
2022/09/29
111
0
41
152
15.94%
1.77%
2,773
2022/09/28
-576
0
-50
-626
15.90%
2.69%
2,537
2022/09/27
606
2
40
649
16.17%
1.31%
1,585
2022/09/26
-555
0
-43
-598
16.12%
2.03%
3,122
2022/09/23
-473
0
0
-472
16.16%
0.95%
1,771
2022/09/22
-329
-2
10
-321
16.18%
0.32%
1,391
2022/09/21
-795
0
-30
-825
16.20%
1.97%
1,955
2022/09/20
-44
1
-8
-51
16.28%
0.63%
731
2022/09/19
-160
1
-8
-167
16.27%
0.00%
1,264
2022/09/16
-1,415
2
-165
-1,578
16.28%
1.84%
3,959
2022/09/15
-248
0
-57
-305
16.38%
0.10%
1,434
2022/09/14
-748
1
-93
-840
16.54%
1.91%
2,094
2022/09/13
427
1
149
577
16.58%
1.63%
2,251
2022/09/12
209
-2
-27
180
16.55%
1.87%
1,825
2022/09/08
257
0
-35
222
16.53%
2.01%
1,475
2022/09/07
-938
0
-180
-1,118
16.52%
2.08%
3,228
2022/09/06
-2,226
0
-46
-2,272
16.59%
3.89%
5,223
2022/09/05
-165
0
16
-149
16.73%
0.00%
1,882
2022/09/02
-110
0
-24
-134
16.72%
0.20%
1,500
2022/09/01
-740
0
-252
-992
16.73%
0.79%
2,363
2022/08/31
85
0
25
110
16.77%
0.00%
1,751
2022/08/30
-237
1
-29
-265
16.79%
0.80%
2,322
2022/08/29
-1,215
0
-162
-1,377
16.79%
2.71%
2,924
2022/08/26
480
1
222
703
16.87%
1.78%
3,629
2022/08/25
40
1
80
121
16.84%
0.80%
1,795
2022/08/24
-370
0
-17
-387
16.81%
0.60%
1,688
2022/08/23
-279
0
42
-237
16.86%
0.40%
1,271
2022/08/22
-349
0
21
-328
16.88%
0.79%
1,445
2022/08/19
178
1
11
189
16.91%
0.80%
1,297
2022/08/18
-69
0
-18
-87
16.89%
0.40%
1,247
2022/08/17
-334
6
-546
-874
16.76%
0.00%
2,964
2022/08/16
-149
17
40
-92
16.77%
0.00%
2,212
2022/08/15
-569
15
131
-423
16.78%
1.37%
3,284
2022/08/12
-613
-2
79
-536
16.81%
0.99%
4,665
2022/08/11
-547
0
90
-457
16.85%
1.61%
4,610
2022/08/10
-235
0
47
-188
16.89%
1.43%
3,318
2022/08/09
127
0
56
183
16.89%
1.03%
1,811
2022/08/08
-240
5
75
-160
16.88%
0.51%
1,562
2022/08/05
234
4
57
295
16.90%
1.88%
1,994
2022/08/04
-277
9
59
-209
16.92%
0.31%
2,154
2022/08/03
-97
1
78
-18
16.95%
0.41%
2,149
2022/08/02
-1,282
1
41
-1,240
16.98%
2.42%
3,092
2022/08/01
-126
2
42
-82
17.08%
0.51%
2,073
2022/07/29
-425
0
70
-356
17.14%
0.10%
1,712
2022/07/28
475
-2
57
530
17.18%
0.61%
2,203
2022/07/27
50
1
34
86
17.25%
0.62%
1,818
2022/07/26
-477
0
-108
-585
17.25%
1.02%
1,797
2022/07/25
50
1
3
54
17.28%
0.00%
2,220
2022/07/22
-1,179
-2
-32
-1,213
17.28%
0.92%
4,926
2022/07/21
-4
1
193
191
17.36%
2.63%
3,377
2022/07/20
-593
1
38
-553
17.36%
1.28%
4,271
2022/07/19
-143
-3
-53
-199
17.40%
0.21%
1,816
2022/07/18
148
0
-16
132
17.41%
0.86%
2,107
2022/07/15
-914
-4
61
-857
17.39%
0.43%
2,548
2022/07/14
-1,411
1
10
-1,400
17.45%
0.53%
3,074
2022/07/13
-210
0
170
-40
17.54%
2.95%
4,145
2022/07/12
305
0
-24
281
17.53%
1.19%
2,427
2022/07/11
22
1
9
31
17.49%
0.43%
1,544
2022/07/08
-406
7
-9
-408
17.45%
0.43%
2,695
2022/07/07
679
-3
78
754
17.47%
2.55%
3,458
2022/07/06
-1,717
4
-19
-1,731
17.42%
3.11%
4,195
2022/07/05
-1,000
1
140
-859
17.36%
1.86%
2,970
2022/07/04
-126
-3
94
-34
17.43%
0.88%
4,840
2022/07/01
314
-9
63
368
17.41%
4.67%
8,288
2022/06/30
-5,334
-3
-410
-5,747
17.35%
5.56%
9,788
2022/06/29
-141
0
-11
-152
17.69%
1.69%
3,867
2022/06/28
-379
1
16
-362
17.72%
0.93%
1,638
2022/06/27
185
2
94
281
17.95%
1.71%
2,656
2022/06/24
-525
0
454
-71
18.07%
0.38%
3,018
2022/06/23
-448
0
234
-214
18.11%
1.32%
3,752
2022/06/22
-703
-1
-139
-842
18.17%
2.56%
3,745
2022/06/21
643
-1
236
878
18.23%
3.21%
4,187
2022/06/20
-2,550
-3
-231
-2,784
18.31%
4.68%
8,853
2022/06/17
-471
-1
-49
-522
18.51%
0.54%
11,868
2022/06/16
-225
0
53
-172
18.54%
1.78%
5,731
2022/06/15
-863
1
274
-587
18.64%
0.35%
6,124
2022/06/14
532
0
171
703
18.54%
1.62%
6,111
2022/06/13
-1,202
0
-47
-1,249
18.57%
1.60%
7,384
2022/06/10
-240
0
-8
-248
18.79%
0.00%
4,526
2022/06/09
-2,515
0
144
-2,371
18.99%
0.00%
7,039
2022/06/08
-1,111
0
125
-986
19.16%
0.36%
6,105

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
102.00
1.000.97%
44,519
聯電
2303.TW
43.65
0.851.91%
74,968
群創
3481.TW
11.95
0.302.45%
49,475
台積電
2330.TW
475.00
3.000.63%
36,521
廣宇
2328.TW
38.50
2.255.52%
21,791

其他電子產業漲跌排行

汎銓
6830.TW
105.50
5.905.92%
635
所羅門
2359.TW
27.30
0.602.25%
15,177
科風
3043.TW
6.64
0.121.84%
1,302
帆宣
6196.TW
124.00
1.501.22%
6,983
可成
2474.TW
176.50
1.500.86%
5,338

相關概念股

機器人/智慧機械
1.00%
6.24%
宅經濟
1.41%
7.99%
雲端產業
1.47%
5.88%
折疊手機
1.66%
4.90%
環保綠能材料
1.69%
4.17%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。