鴻準

2354

其他電子

50.20.2(0.40%)

收盤 | 2022/08/18 14:30 更新

1,247成交量

18.46 (24.46)本益比 (同業平均)

連2平→跌 (0.40%)

連漲連跌

法人買賣變化

資料時間：2022/08/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
399
468
-69
連7賣 (-2,516)
投信
0
0
0
連3買→平 (0)
自營商
18
36
-18
連2賣 (-564)
三大法人
417
504
-87
連7賣 (-2,657)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/18
-69
0
-18
-87
16.89%
0.40%
1,247
2022/08/17
-334
6
-546
-874
16.76%
0.00%
2,964
2022/08/16
-149
17
40
-92
16.77%
0.00%
2,212
2022/08/15
-569
15
131
-423
16.78%
1.37%
3,284
2022/08/12
-613
-2
79
-536
16.81%
0.99%
4,665
2022/08/11
-547
0
90
-457
16.85%
1.61%
4,610
2022/08/10
-235
0
47
-188
16.89%
1.43%
3,318
2022/08/09
127
0
56
183
16.89%
1.03%
1,811
2022/08/08
-240
5
75
-160
16.88%
0.51%
1,562
2022/08/05
234
4
57
295
16.90%
1.88%
1,994
2022/08/04
-277
9
59
-209
16.92%
0.31%
2,154
2022/08/03
-97
1
78
-18
16.95%
0.41%
2,149
2022/08/02
-1,282
1
41
-1,240
16.98%
2.42%
3,092
2022/08/01
-126
2
42
-82
17.08%
0.51%
2,073
2022/07/29
-425
0
70
-356
17.14%
0.10%
1,712
2022/07/28
475
-2
57
530
17.18%
0.61%
2,203
2022/07/27
50
1
34
86
17.25%
0.62%
1,818
2022/07/26
-477
0
-108
-585
17.25%
1.02%
1,797
2022/07/25
50
1
3
54
17.28%
0.00%
2,220
2022/07/22
-1,179
-2
-32
-1,213
17.28%
0.92%
4,926
2022/07/21
-4
1
193
191
17.36%
2.63%
3,377
2022/07/20
-593
1
38
-553
17.36%
1.28%
4,271
2022/07/19
-143
-3
-53
-199
17.40%
0.21%
1,816
2022/07/18
148
0
-16
132
17.41%
0.86%
2,107
2022/07/15
-914
-4
61
-857
17.39%
0.43%
2,548
2022/07/14
-1,411
1
10
-1,400
17.45%
0.53%
3,074
2022/07/13
-210
0
170
-40
17.54%
2.95%
4,145
2022/07/12
305
0
-24
281
17.53%
1.19%
2,427
2022/07/11
22
1
9
31
17.49%
0.43%
1,544
2022/07/08
-406
7
-9
-408
17.45%
0.43%
2,695
2022/07/07
679
-3
78
754
17.47%
2.55%
3,458
2022/07/06
-1,717
4
-19
-1,731
17.42%
3.11%
4,195
2022/07/05
-1,000
1
140
-859
17.36%
1.86%
2,970
2022/07/04
-126
-3
94
-34
17.43%
0.88%
4,840
2022/07/01
314
-9
63
368
17.41%
4.67%
8,288
2022/06/30
-5,334
-3
-410
-5,747
17.35%
5.56%
9,788
2022/06/29
-141
0
-11
-152
17.69%
1.69%
3,867
2022/06/28
-379
1
16
-362
17.72%
0.93%
1,638
2022/06/27
185
2
94
281
17.95%
1.71%
2,656
2022/06/24
-525
0
454
-71
18.07%
0.38%
3,018
2022/06/23
-448
0
234
-214
18.11%
1.32%
3,752
2022/06/22
-703
-1
-139
-842
18.17%
2.56%
3,745
2022/06/21
643
-1
236
878
18.23%
3.21%
4,187
2022/06/20
-2,550
-3
-231
-2,784
18.31%
4.68%
8,853
2022/06/17
-471
-1
-49
-522
18.51%
0.54%
11,868
2022/06/16
-225
0
53
-172
18.54%
1.78%
5,731
2022/06/15
-863
1
274
-587
18.64%
0.35%
6,124
2022/06/14
532
0
171
703
18.54%
1.62%
6,111
2022/06/13
-1,202
0
-47
-1,249
18.57%
1.60%
7,384
2022/06/10
-240
0
-8
-248
18.79%
0.00%
4,526
2022/06/09
-2,515
0
144
-2,371
18.99%
0.00%
7,039
2022/06/08
-1,111
0
125
-986
19.16%
0.36%
6,105
2022/06/07
-1,085
0
270
-815
19.26%
0.18%
6,182
2022/06/06
-3,113
0
0
-3,113
19.23%
0.35%
9,627
2022/06/02
-4,132
-3,387
-60
-7,580
19.52%
0.89%
22,919
2022/06/01
-4,266
-3,390
296
-7,360
20.18%
2.56%
23,675
2022/05/31
-4,071
-3,428
406
-7,093
20.73%
0.55%
94,421
2022/05/30
-3,347
-3,030
153
-6,224
20.95%
0.55%
12,176
2022/05/27
542
-2,630
134
-1,953
21.17%
0.37%
10,568
2022/05/26
1,733
-2,630
141
-756
21.13%
0.00%
6,308
2022/05/25
2,584
-2,630
76
30
20.99%
2.26%
7,846
2022/05/24
920
-2,630
114
-1,596
20.80%
1.12%
7,922
2022/05/23
207
-2,630
105
-2,318
20.71%
1.28%
7,849
2022/05/20
208
-1,001
1
-792
20.70%
0.93%
3,523
2022/05/19
-2,098
-1,002
-105
-3,205
20.46%
2.88%
6,751
2022/05/18
-225
-1,000
-123
-1,348
20.59%
1.28%
5,476
2022/05/17
-1,559
-1,000
90
-2,468
20.56%
1.79%
7,347
2022/05/16
-122
-747
-76
-945
20.62%
4.44%
9,021
2022/05/13
-2,762
-1,000
33
-3,729
20.58%
4.10%
9,103
2022/05/12
510
394
-83
821
20.68%
0.49%
3,094
2022/05/11
751
307
17
1,075
20.65%
0.33%
3,343
2022/05/10
232
780
-3
1,009
20.59%
1.65%
3,564
2022/05/09
202
834
-117
920
20.57%
0.00%
2,844
2022/05/06
7
433
-16
424
20.54%
1.31%
2,282
2022/05/05
495
382
-148
729
20.53%
0.82%
2,521
2022/05/04
334
447
-75
707
20.45%
1.50%
3,685
2022/05/03
331
334
-325
340
20.40%
1.53%
3,036
2022/04/29
-467
222
2
-243
20.33%
0.00%
2,646
2022/04/28
-279
54
375
150
20.37%
0.85%
2,354
2022/04/27
-456
405
3
-48
20.39%
1.52%
3,444
2022/04/26
-30
189
-40
119
20.35%
0.17%
2,679
2022/04/25
-978
570
-100
-508
20.31%
1.82%
3,904
2022/04/22
-1,576
172
22
-1,382
20.37%
0.16%
4,825
2022/04/21
-135
51
32
-52
20.44%
0.33%
2,756
2022/04/20
-538
103
92
-343
20.33%
0.67%
2,678
2022/04/19
-1,259
117
73
-1,069
20.29%
0.83%
3,489
2022/04/18
-354
655
-5
296
20.26%
0.00%
1,995
2022/04/15
-277
451
-64
110
20.27%
0.82%
1,560
2022/04/14
183
72
-28
227
20.34%
0.49%
1,176
2022/04/13
989
21
-101
909
20.32%
1.99%
2,330
2022/04/12
-126
31
-229
-324
20.25%
0.00%
2,168
2022/04/11
-711
183
-225
-753
20.21%
0.99%
2,653
2022/04/08
-836
187
-49
-698
20.26%
0.00%
2,771
2022/04/07
-1,399
-2
-271
-1,671
20.30%
1.62%
4,081
2022/04/06
-421
91
-165
-495
20.35%
0.48%
3,435
2022/04/01
-1,288
3
14
-1,270
20.37%
1.11%
2,682
2022/03/31
428
23
10
461
20.45%
0.32%
2,796
2022/03/30
-141
1
18
-122
20.44%
0.16%
2,662
2022/03/29
324
0
-29
295
20.45%
0.79%
1,216
2022/03/28
615
165
-20
760
20.42%
0.64%
1,951
2022/03/25
32
3
-1
33
20.40%
0.79%
1,675
2022/03/24
91
0
24
115
20.40%
0.96%
2,875
2022/03/23
-211
0
126
-85
20.47%
0.16%
2,120
2022/03/22
153
251
411
815
20.49%
0.80%
1,956
2022/03/21
-761
0
465
-296
20.47%
0.64%
2,481
2022/03/18
-148
158
-28
-17
20.52%
0.32%
5,157
2022/03/17
1,194
1
84
1,279
20.50%
2.44%
4,375
2022/03/16
-80
1
370
291
20.40%
0.33%
3,151
2022/03/15
-483
162
-57
-377
20.39%
1.45%
2,417
2022/03/14
-481
145
8
-327
20.42%
0.48%
1,940
2022/03/11
-191
0
-46
-237
20.45%
0.95%
1,219
2022/03/10
591
1
13
605
20.46%
1.78%
2,632
2022/03/09
-567
145
-34
-456
20.45%
0.00%
2,298
2022/03/08
95
730
-69
757
20.48%
1.12%
3,783
2022/03/07
-1,019
772
-235
-482
20.47%
1.73%
5,731
2022/03/04
-438
2
-37
-473
20.55%
1.55%
2,903
2022/03/03
376
0
-278
97
20.65%
0.15%
2,703
2022/03/02
312
219
10
540
20.62%
0.00%
3,838
2022/03/01
842
446
176
1,464
20.60%
1.57%
7,425
2022/02/25
-1,406
776
-3
-633
20.50%
0.16%
8,554
2022/02/24
-391
775
-78
307
20.59%
1.39%
8,168
2022/02/23
-1,603
561
181
-862
20.57%
1.10%
8,689
2022/02/22
-799
791
-204
-212
20.80%
0.16%
4,559
2022/02/21
-906
435
309
-163
20.86%
1.59%
6,251

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
112.00
0.500.44%
25,745
聯電
2303.TW
42.50
0.350.82%
35,269
台積電
2330.TW
520.00
7.001.33%
17,804
裕民
2606.TW
42.85
0.451.06%
7,201
正崴
2392.TW
36.95
0.551.51%
4,261

其他電子產業漲跌排行

帆宣
6196.TW
122.50
4.003.38%
817
柏騰
3518.TW
21.80
0.653.07%
145
旭隼
6409.TW
1,820.00
50.002.82%
162
淳安
6283.TW
38.50
0.701.85%
1,531
無敵
8201.TW
13.20
0.201.54%
762

相關概念股

PlayStation 5
1.34%
8.29%
雲端產業
1.02%
8.74%
任天堂Switch
0.57%
12.19%
機器人/智慧機械
0.47%
3.24%
環保綠能材料
0.41%
4.78%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。