鴻準

2354
63.60.30(0.47%)
收盤 | 2025/07/16 14:30 更新
5,517成交量
24.37 (167.75)本益比 (同業平均)
漲→跌 (0.47%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,209
    1,513
    696
    連2買 (1,585)
  • 投信
    0
    2
    -2
    平→賣 (-2)
  • 自營商
    248
    350
    -102
    買→賣 (-102)
  • 三大法人
    2,457
    1,865
    593
    連2買 (1,687)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/16
    696
    -2
    -102
    593
    17.16%
    0.47%
    5,517
  • 2025/07/15
    889
    0
    205
    1,094
    17.11%
    1.11%
    3,899
  • 2025/07/14
    -1,505
    -3
    -450
    -1,958
    17.05%
    1.71%
    4,421
  • 2025/07/11
    228
    -120
    57
    165
    17.14%
    0.94%
    8,458
  • 2025/07/10
    717
    0
    -206
    511
    17.10%
    0.31%
    4,015
  • 2025/07/09
    23
    1
    -391
    -367
    17.05%
    0.16%
    4,737
  • 2025/07/08
    1,216
    -12
    428
    1,632
    17.04%
    1.27%
    7,192
  • 2025/07/07
    -1,208
    0
    -68
    -1,276
    16.95%
    0.16%
    5,137
  • 2025/07/04
    -68
    7
    -728
    -788
    17.03%
    2.17%
    5,282
  • 2025/07/03
    2,115
    1
    456
    2,572
    16.93%
    1.74%
    5,699
  • 2025/07/02
    -3,094
    4
    -703
    -3,793
    16.79%
    0.31%
    8,382
  • 2025/07/01
    3,446
    3
    705
    4,154
    17.02%
    2.36%
    9,952
  • 2025/06/30
    -162
    -4
    -266
    -432
    16.84%
    1.70%
    5,734
  • 2025/06/27
    1,076
    -6
    -203
    867
    16.83%
    0.16%
    5,881
  • 2025/06/26
    422
    0
    -139
    283
    16.77%
    0.31%
    6,388
  • 2025/06/25
    -1,032
    0
    -173
    -1,205
    16.74%
    0.15%
    7,724
  • 2025/06/24
    2,214
    -1
    556
    2,770
    16.84%
    3.19%
    8,147
  • 2025/06/23
    381
    364
    -42
    703
    16.76%
    0.16%
    4,752
  • 2025/06/20
    -85
    81
    -310
    -314
    16.93%
    0.32%
    14,258
  • 2025/06/19
    112
    0
    127
    239
    16.93%
    1.57%
    6,871
  • 2025/06/18
    718
    0
    218
    936
    16.96%
    0.16%
    5,323
  • 2025/06/17
    -28
    -7
    -327
    -362
    16.93%
    1.24%
    9,084
  • 2025/06/16
    -914
    -4
    19
    -898
    16.94%
    0.16%
    8,016
  • 2025/06/13
    618
    -1
    -1,001
    -384
    17.08%
    1.08%
    16,222
  • 2025/06/12
    -1,303
    -5
    1,358
    50
    17.04%
    3.50%
    27,940
  • 2025/06/11
    936
    0
    75
    1,011
    17.12%
    1.29%
    9,780
  • 2025/06/10
    2,488
    1
    475
    2,965
    17.06%
    1.64%
    9,355
  • 2025/06/09
    -4,888
    0
    27
    -4,861
    16.87%
    1.13%
    11,517
  • 2025/06/06
    -10,824
    0
    39
    -10,785
    17.17%
    2.32%
    39,826
  • 2025/06/05
    -551
    0
    214
    -337
    17.85%
    1.17%
    6,882
  • 2025/06/04
    2,379
    0
    360
    2,739
    17.90%
    3.47%
    8,122
  • 2025/06/03
    -1,413
    0
    -54
    -1,467
    17.71%
    0.69%
    4,768
  • 2025/06/02
    -4,521
    0
    -204
    -4,724
    17.85%
    4.29%
    9,230
  • 2025/05/29
    -202
    0
    247
    45
    18.15%
    1.85%
    7,349
  • 2025/05/28
    -2,258
    -1
    -23
    -2,281
    18.16%
    1.00%
    7,558
  • 2025/05/27
    -5,720
    -1
    -389
    -6,110
    18.30%
    0.50%
    12,956
  • 2025/05/26
    1,340
    -1
    -208
    1,132
    18.68%
    1.36%
    3,727
  • 2025/05/23
    -8
    -1
    -76
    -85
    18.58%
    0.34%
    3,750
  • 2025/05/22
    -1,599
    0
    14
    -1,585
    18.60%
    1.66%
    3,872
  • 2025/05/21
    312
    -2
    228
    538
    18.74%
    1.52%
    3,820
  • 2025/05/20
    -581
    -1
    -3
    -585
    18.70%
    0.17%
    3,693
  • 2025/05/19
    -2,033
    0
    -115
    -2,148
    18.74%
    2.95%
    6,429
  • 2025/05/16
    -399
    0
    61
    -338
    18.87%
    0.16%
    4,396
  • 2025/05/15
    -2,675
    -3
    -51
    -2,729
    18.89%
    2.40%
    8,646
  • 2025/05/14
    -2,394
    0
    475
    -1,919
    20.05%
    2.63%
    19,852
  • 2025/05/13
    -2,486
    -1
    -219
    -2,705
    20.26%
    0.33%
    10,311
  • 2025/05/12
    2,375
    0
    60
    2,435
    20.43%
    3.04%
    8,575
  • 2025/05/09
    -2,063
    0
    -11
    -2,074
    20.26%
    1.00%
    8,768
  • 2025/05/08
    -198
    -4
    31
    -170
    20.41%
    0.34%
    4,691
  • 2025/05/07
    -616
    1
    -199
    -814
    20.43%
    0.83%
    5,680
  • 2025/05/06
    1,671
    11
    -143
    1,539
    20.47%
    2.04%
    8,777
  • 2025/05/05
    -2,008
    0
    -933
    -2,941
    20.35%
    2.81%
    13,329
  • 2025/05/02
    857
    0
    150
    1,007
    20.49%
    2.71%
    7,637
  • 2025/04/30
    -1,092
    0
    -376
    -1,468
    20.39%
    0.34%
    10,519
  • 2025/04/29
    36
    0
    100
    136
    20.47%
    1.02%
    6,360
  • 2025/04/28
    333
    5
    -17
    321
    20.46%
    1.38%
    7,005
  • 2025/04/25
    682
    -1
    583
    1,264
    20.43%
    2.85%
    14,218
  • 2025/04/24
    -5,326
    6
    -137
    -5,458
    20.39%
    2.94%
    12,462
  • 2025/04/23
    1,488
    2
    33
    1,524
    20.75%
    4.70%
    5,539
  • 2025/04/22
    355
    -10
    11
    356
    20.65%
    1.25%
    3,814
  • 2025/04/21
    500
    0
    -70
    430
    20.66%
    2.44%
    4,863
  • 2025/04/18
    -1,660
    1
    -71
    -1,730
    20.62%
    0.17%
    5,145
  • 2025/04/17
    1,310
    0
    -99
    1,210
    20.75%
    0.70%
    6,775
  • 2025/04/16
    150
    0
    -1,033
    -883
    20.65%
    2.06%
    8,308
  • 2025/04/15
    2,901
    0
    -7
    2,894
    20.63%
    3.55%
    9,648
  • 2025/04/14
    821
    -5
    -759
    57
    20.42%
    3.30%
    17,551
  • 2025/04/11
    -788
    89
    49
    -651
    20.37%
    3.81%
    19,308
  • 2025/04/10
    48
    0
    38
    86
    20.43%
    9.83%
    1,733
  • 2025/04/09
    6,735
    0
    -689
    6,047
    20.42%
    7.90%
    28,727
  • 2025/04/08
    2,555
    3
    20
    2,578
    19.95%
    9.90%
    18,781
  • 2025/04/07
    302
    0
    -71
    231
    19.77%
    10.00%
    3,089
  • 2025/04/02
    552
    -1
    -492
    60
    19.75%
    0.00%
    4,689
  • 2025/04/01
    880
    2
    492
    1,374
    19.80%
    3.56%
    6,086
  • 2025/03/31
    2,725
    0
    -461
    2,264
    19.81%
    5.36%
    12,563
  • 2025/03/28
    3,203
    2
    -412
    2,793
    19.61%
    2.68%
    10,055
  • 2025/03/27
    -1,578
    0
    -317
    -1,895
    19.40%
    2.89%
    8,338
  • 2025/03/26
    350
    0
    291
    641
    19.52%
    0.88%
    3,212
  • 2025/03/25
    61
    3
    -2
    62
    19.51%
    0.15%
    4,399
  • 2025/03/24
    -1,561
    4
    28
    -1,529
    19.52%
    1.44%
    5,937
  • 2025/03/21
    366
    -751
    -4
    -390
    19.63%
    0.85%
    8,088
  • 2025/03/20
    198
    -760
    238
    -325
    19.61%
    0.57%
    5,727
  • 2025/03/19
    272
    -53
    -340
    -122
    19.61%
    1.27%
    6,092
  • 2025/03/18
    -81
    116
    -214
    -179
    19.59%
    0.14%
    6,164
  • 2025/03/17
    1,401
    3
    78
    1,483
    19.64%
    1.00%
    8,811
  • 2025/03/14
    3,186
    4
    154
    3,343
    19.56%
    2.19%
    10,011
  • 2025/03/13
    -10,679
    0
    -330
    -11,009
    19.35%
    6.16%
    31,919
  • 2025/03/12
    378
    2
    -43
    337
    20.00%
    1.25%
    6,119
  • 2025/03/11
    -1,873
    3
    -329
    -2,200
    19.97%
    2.83%
    12,820
  • 2025/03/10
    -1,307
    0
    12
    -1,295
    20.06%
    0.00%
    7,060
  • 2025/03/07
    -1,390
    0
    -412
    -1,802
    20.14%
    1.33%
    6,585
  • 2025/03/06
    -5,817
    3
    21
    -5,793
    20.22%
    0.00%
    14,694
  • 2025/03/05
    240
    1
    -29
    212
    20.57%
    0.94%
    6,171
  • 2025/03/04
    -931
    26
    -100
    -1,005
    20.54%
    0.13%
    7,705
  • 2025/03/03
    -1,174
    2
    -297
    -1,469
    20.60%
    2.10%
    8,715
  • 2025/02/27
    -2,320
    -7
    -548
    -2,875
    20.68%
    2.43%
    10,760
  • 2025/02/26
    2,118
    0
    407
    2,524
    20.81%
    1.82%
    10,111
  • 2025/02/25
    -690
    0
    -777
    -1,467
    20.63%
    1.66%
    9,115
  • 2025/02/24
    -1,239
    0
    -178
    -1,417
    20.68%
    1.01%
    7,281
  • 2025/02/21
    3,622
    0
    382
    4,005
    20.75%
    1.15%
    12,345
  • 2025/02/20
    -2,962
    2
    -124
    -3,083
    20.57%
    0.26%
    13,683
  • 2025/02/19
    -5,423
    0
    484
    -4,939
    20.69%
    3.05%
    39,109
  • 2025/02/18
    -356
    1
    -42
    -397
    21.00%
    0.27%
    7,033
  • 2025/02/17
    -84
    0
    27
    -56
    21.04%
    0.94%
    7,555
  • 2025/02/14
    345
    3
    -63
    285
    21.04%
    0.27%
    5,184
  • 2025/02/13
    1,040
    0
    -4
    1,036
    21.08%
    0.67%
    5,101
  • 2025/02/12
    -48
    6
    -1,077
    -1,119
    21.04%
    1.59%
    10,478
  • 2025/02/11
    3,447
    0
    796
    4,243
    21.15%
    3.14%
    15,545
  • 2025/02/10
    -2,323
    -278
    105
    -2,495
    20.94%
    2.40%
    12,250
  • 2025/02/07
    615
    0
    315
    930
    21.07%
    0.81%
    9,403
  • 2025/02/06
    3,668
    0
    207
    3,875
    21.26%
    2.76%
    10,484
  • 2025/02/05
    -455
    0
    159
    -296
    20.86%
    0.98%
    8,988
  • 2025/02/04
    -5,474
    0
    -586
    -6,060
    20.90%
    5.16%
    22,656
  • 2025/02/03
    -1,215
    0
    -53
    -1,268
    21.20%
    3.32%
    15,028
  • 2025/01/22
    4,248
    0
    -196
    4,052
    21.26%
    0.90%
    12,304
  • 2025/01/21
    -1,207
    10
    -502
    -1,699
    20.89%
    1.15%
    10,860
  • 2025/01/20
    3,088
    0
    520
    3,608
    21.00%
    2.08%
    13,954
  • 2025/01/17
    445
    545
    -46
    944
    20.82%
    0.52%
    13,747
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    162.50
    0.500.31%
    23,971
  • 神達
    3706.TW
    67.30
    1.201.75%
    28,380
  • 華邦電
    2344.TW
    17.65
    0.251.40%
    37,266
  • 緯創
    3231.TW
    118.00
    2.001.67%
    31,728
  • 台積電
    2330.TW
    1,130.00
    20.001.80%
    30,916
其他電子產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。