鴻準

2354

其他電子

53.90.6(1.13%)

收盤 | 2023/03/23 13:30 更新

2,455成交量

17.65 (29.31)本益比 (同業平均)

連3漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2023/03/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
724
216
508
連4買 (1,355)
投信
0
0
0
連3平 (0)
自營商
5
58
-53
連2買→賣 (-53)
三大法人
729
274
455
連4買 (1,483)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/22
508
0
-53
455
17.20%
0.00%
1,411
2023/03/21
230
0
7
237
17.17%
0.57%
1,556
2023/03/20
536
0
204
740
17.15%
1.53%
1,881
2023/03/17
81
4
-34
51
17.11%
0.58%
3,399
2023/03/16
-558
0
-16
-574
17.09%
1.52%
2,608
2023/03/15
-687
84
-105
-708
17.15%
0.38%
1,817
2023/03/14
-42
-1
-62
-105
17.18%
1.31%
1,715
2023/03/13
443
-2
-48
393
17.18%
0.00%
2,150
2023/03/10
-1,848
-2
-154
-2,003
17.14%
2.37%
4,649
2023/03/09
-473
4
-66
-535
17.26%
0.54%
2,616
2023/03/08
-615
4
103
-508
17.29%
1.43%
5,741
2023/03/07
345
12
27
384
17.33%
0.18%
4,023
2023/03/06
866
0
120
986
17.30%
1.27%
3,056
2023/03/03
-9
0
-9
-18
17.24%
0.00%
1,517
2023/03/02
53
-1
-34
18
17.23%
0.18%
1,777
2023/03/01
-68
0
-68
-135
17.23%
0.36%
2,196
2023/02/24
-3
-2
-85
-90
17.23%
0.89%
2,975
2023/02/23
666
-3
180
843
17.24%
1.45%
3,937
2023/02/22
128
0
-18
110
17.19%
0.90%
2,327
2023/02/21
-13
0
-45
-58
17.19%
0.54%
2,086
2023/02/20
-271
0
17
-254
17.19%
1.27%
3,168
2023/02/17
216
-2
-91
123
17.20%
0.36%
1,923
2023/02/16
243
0
-23
220
17.19%
1.10%
2,346
2023/02/15
-1,021
-3
-214
-1,238
17.17%
1.09%
4,122
2023/02/14
45
0
-80
-35
17.25%
0.36%
1,426
2023/02/13
126
-3
-80
43
17.24%
0.55%
1,977
2023/02/10
241
0
-270
-29
17.36%
1.62%
5,183
2023/02/09
185
0
-29
156
17.35%
0.54%
3,047
2023/02/08
-158
0
-183
-341
17.33%
0.71%
3,733
2023/02/07
-75
0
-39
-114
17.34%
0.53%
2,887
2023/02/06
412
0
-265
147
17.34%
0.36%
4,898
2023/02/03
2,574
0
100
2,674
17.32%
0.18%
7,504
2023/02/02
1,764
0
594
2,358
17.13%
2.55%
13,081
2023/02/01
790
0
-145
645
17.02%
1.48%
5,252
2023/01/31
-982
1
85
-895
16.96%
2.17%
8,332
2023/01/30
952
5
862
1,819
17.02%
6.13%
16,662
2023/01/17
-43
-1
-23
-67
16.94%
0.38%
1,407
2023/01/16
91
0
-40
51
16.95%
0.38%
1,194
2023/01/13
398
0
-43
355
16.94%
0.19%
1,728
2023/01/12
-33
1
-28
-60
16.91%
2.04%
2,674
2023/01/11
1,715
0
72
1,787
16.92%
0.75%
3,463
2023/01/10
985
-3
-14
968
16.80%
0.38%
2,574
2023/01/09
474
1
113
588
16.76%
1.53%
4,513
2023/01/06
619
0
81
700
16.73%
2.75%
4,383
2023/01/05
124
0
-82
42
16.69%
0.78%
1,312
2023/01/04
481
0
-26
455
16.70%
0.19%
1,220
2023/01/03
-560
1
-12
-571
16.67%
1.16%
2,552
2022/12/30
1,166
0
0
1,166
16.70%
1.76%
3,047
2022/12/29
-999
0
-34
-1,033
16.60%
2.49%
2,757
2022/12/28
-290
0
-94
-384
16.67%
0.58%
3,607
2022/12/27
157
0
119
276
16.70%
1.76%
1,089
2022/12/26
3
0
-17
-14
16.71%
0.58%
940
2022/12/23
-15
0
-61
-76
16.70%
1.15%
1,084
2022/12/22
194
0
5
199
16.70%
2.77%
2,599
2022/12/21
162
0
-143
19
16.68%
0.78%
1,965
2022/12/20
567
1
-218
349
16.69%
1.73%
2,280
2022/12/19
-161
2
-84
-243
16.65%
1.33%
1,834
2022/12/16
-327
-4
-90
-422
16.67%
2.23%
3,588
2022/12/15
79
0
-55
24
16.73%
0.19%
1,916
2022/12/14
-481
4
44
-433
16.72%
0.00%
2,681
2022/12/13
2,472
-16
61
2,517
16.75%
1.70%
6,025
2022/12/12
-273
0
-20
-293
16.63%
0.75%
1,349
2022/12/09
246
0
-49
197
16.65%
0.95%
2,402
2022/12/08
291
2
-5
288
16.64%
0.19%
2,538
2022/12/07
-473
0
9
-463
16.63%
0.75%
3,822
2022/12/06
866
0
-150
716
16.66%
1.85%
4,748
2022/12/05
-1,932
0
66
-1,866
16.59%
0.37%
7,267
2022/12/02
1,072
900
197
2,169
16.64%
4.05%
12,904
2022/12/01
-144
1
-404
-547
16.49%
0.38%
4,759
2022/11/30
2,101
0
532
2,633
16.49%
3.99%
7,433
2022/11/29
901
0
-23
878
16.37%
0.30%
2,302
2022/11/28
-400
0
-29
-430
16.30%
0.00%
1,941
2022/11/25
195
0
16
211
16.33%
0.20%
1,932
2022/11/24
392
1
18
411
16.33%
0.20%
1,424
2022/11/23
-277
0
2
-275
16.30%
0.50%
1,405
2022/11/22
272
0
20
291
16.33%
0.91%
1,782
2022/11/21
140
1
11
152
16.31%
0.20%
1,286
2022/11/18
312
1
4
316
16.30%
0.50%
2,243
2022/11/17
-417
2
-77
-492
16.29%
0.40%
2,142
2022/11/16
756
1
-13
743
16.31%
1.01%
5,455
2022/11/15
1,284
-9
-167
1,107
16.26%
0.20%
3,659
2022/11/14
342
0
-55
287
16.17%
1.33%
4,626
2022/11/11
1,204
1
-172
1,033
16.14%
2.73%
6,704
2022/11/10
-663
1
-181
-843
16.06%
1.35%
3,231
2022/11/09
1,673
2
164
1,839
16.10%
2.88%
4,449
2022/11/08
825
1
-23
803
15.98%
1.19%
2,556
2022/11/07
747
0
-2
745
15.92%
1.42%
1,860
2022/11/04
-44
0
-67
-111
15.86%
0.22%
1,707
2022/11/03
-44
0
-21
-65
15.86%
0.33%
1,366
2022/11/02
371
0
39
410
15.81%
0.55%
1,245
2022/11/01
-39
0
71
32
15.81%
0.55%
1,892
2022/10/31
-1,008
3
10
-995
15.81%
0.66%
2,151
2022/10/28
-873
-4
28
-848
15.86%
0.76%
2,029
2022/10/27
261
0
35
296
15.91%
0.77%
1,652
2022/10/26
-83
0
220
137
15.89%
0.55%
1,969
2022/10/25
-143
0
212
69
15.89%
0.44%
1,939
2022/10/24
-467
0
126
-341
15.88%
0.77%
2,157
2022/10/21
429
0
22
451
15.90%
0.76%
1,941
2022/10/20
-564
0
64
-500
15.87%
0.11%
2,591
2022/10/19
-204
0
19
-185
15.93%
0.65%
2,001
2022/10/18
-324
2
37
-285
15.94%
0.32%
2,320
2022/10/17
491
0
-14
477
15.97%
0.76%
2,832
2022/10/14
12
0
59
72
15.93%
1.88%
2,528
2022/10/13
-891
0
-63
-954
15.92%
1.95%
3,269
2022/10/12
2
1
10
13
15.96%
0.43%
1,177
2022/10/11
-570
0
-133
-703
15.96%
2.22%
1,996
2022/10/07
614
0
49
663
16.00%
0.85%
1,707
2022/10/06
603
3
6
612
15.97%
0.97%
1,414
2022/10/05
172
-3
5
174
15.92%
1.09%
2,000
2022/10/04
292
0
30
322
15.91%
1.66%
1,091
2022/10/03
-467
0
24
-443
15.88%
1.20%
1,349
2022/09/30
197
0
-15
183
15.94%
0.22%
1,821
2022/09/29
111
0
41
152
15.94%
1.77%
2,773
2022/09/28
-576
0
-50
-626
15.90%
2.69%
2,537
2022/09/27
606
2
40
649
16.17%
1.31%
1,585
2022/09/26
-555
0
-43
-598
16.12%
2.03%
3,122
2022/09/23
-473
0
0
-472
16.16%
0.95%
1,771

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
103.50
0.000.00%
31,401
GIS-KY
6456.TW
82.60
0.200.24%
386
聯電
2303.TW
53.30
0.200.37%
53,955
群創
3481.TW
14.25
0.402.73%
87,937
盛群
6202.TW
74.00
1.101.51%
975

其他電子產業漲跌排行

東科-KY
5225.TW
42.80
2.706.73%
1,862
致茂
2360.TW
179.00
8.004.68%
4,128
無敵
8201.TW
13.50
0.604.65%
1,941
帆宣
6196.TW
134.00
3.502.68%
2,846
美隆電
2477.TW
21.25
0.502.41%
196

相關概念股

PlayStation 5
1.30%
3.72%
雲端產業
0.98%
6.00%
機器人/智慧機械
0.92%
2.37%
小米供應鏈
0.79%
2.25%
iPhone
0.79%
2.56%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。