鴻準

2354
69.20.90(1.28%)
收盤 | 2025/11/07 14:30 更新
6,964成交量
29.45 (40.24)本益比 (同業平均)
漲→跌 (1.28%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    968
    2,784
    -1,816
    買→賣 (-1,816)
  • 投信
    82
    0
    82
    連19買 (642)
  • 自營商
    18
    228
    -210
    買→賣 (-210)
  • 三大法人
    1,068
    3,012
    -1,943
    買→賣 (-1,943)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/11/07
    -1,816
    82
    -210
    -1,943
    14.28%
    1.28%
    6,964
  • 2025/11/06
    707
    11
    197
    915
    14.41%
    2.49%
    8,935
  • 2025/11/05
    -1,823
    166
    -554
    -2,211
    14.43%
    0.87%
    11,566
  • 2025/11/04
    -2,150
    207
    -785
    -2,728
    14.52%
    2.68%
    10,141
  • 2025/11/03
    -1,658
    14
    -252
    -1,896
    14.68%
    0.84%
    9,707
  • 2025/10/31
    -3,741
    9
    -20
    -3,751
    14.78%
    0.97%
    14,841
  • 2025/10/30
    2,956
    4
    397
    3,357
    15.10%
    1.37%
    52,556
  • 2025/10/29
    9,945
    35
    1,727
    11,707
    14.87%
    3.39%
    42,578
  • 2025/10/28
    4,627
    10
    359
    4,997
    14.23%
    1.58%
    16,482
  • 2025/10/27
    2,150
    11
    184
    2,344
    13.93%
    0.87%
    7,912
  • 2025/10/23
    267
    8
    -71
    204
    13.88%
    0.58%
    4,925
  • 2025/10/22
    2,745
    19
    86
    2,850
    13.93%
    0.87%
    6,356
  • 2025/10/21
    2,138
    22
    -33
    2,127
    13.75%
    0.29%
    9,547
  • 2025/10/20
    1,488
    13
    461
    1,963
    13.58%
    2.84%
    12,478
  • 2025/10/17
    -1,096
    9
    -204
    -1,291
    13.49%
    0.15%
    6,717
  • 2025/10/16
    694
    9
    447
    1,150
    13.56%
    3.40%
    12,023
  • 2025/10/15
    -4,761
    1
    5
    -4,755
    13.65%
    0.92%
    11,224
  • 2025/10/14
    -7,015
    2
    -659
    -7,672
    13.87%
    3.40%
    17,846
  • 2025/10/13
    -5,062
    10
    -387
    -5,439
    14.14%
    2.73%
    14,005
  • 2025/10/09
    -3,550
    0
    -124
    -3,674
    14.36%
    0.86%
    10,313
  • 2025/10/08
    -4,498
    4
    -346
    -4,840
    14.58%
    1.41%
    9,321
  • 2025/10/07
    2,305
    -59
    306
    2,552
    14.88%
    0.71%
    12,578
  • 2025/10/03
    -1,378
    -173
    -160
    -1,711
    14.79%
    0.56%
    7,501
  • 2025/10/02
    3,631
    -201
    545
    3,974
    14.90%
    1.28%
    11,228
  • 2025/10/01
    -135
    -2
    360
    223
    14.64%
    0.28%
    11,863
  • 2025/09/30
    -1,887
    0
    32
    -1,856
    14.64%
    0.29%
    11,585
  • 2025/09/26
    -14,937
    43
    -1,233
    -16,126
    14.68%
    2.50%
    33,680
  • 2025/09/25
    3,920
    -2
    1,512
    5,430
    15.53%
    3.16%
    32,897
  • 2025/09/24
    -5,369
    0
    -89
    -5,459
    15.24%
    1.41%
    13,040
  • 2025/09/23
    2,501
    0
    25
    2,526
    15.60%
    0.14%
    12,193
  • 2025/09/22
    1,832
    0
    150
    1,982
    15.43%
    1.00%
    8,903
  • 2025/09/19
    -404
    -69
    69
    -404
    15.32%
    0.29%
    9,539
  • 2025/09/18
    1,460
    0
    227
    1,687
    15.37%
    1.89%
    9,371
  • 2025/09/17
    -2,191
    12
    -274
    -2,453
    15.26%
    1.71%
    9,106
  • 2025/09/16
    -2,358
    103
    -188
    -2,443
    15.42%
    1.13%
    9,648
  • 2025/09/15
    -2,642
    -179
    -224
    -3,045
    15.59%
    0.84%
    10,306
  • 2025/09/12
    1,311
    363
    335
    2,009
    15.74%
    0.85%
    11,437
  • 2025/09/11
    1,714
    -178
    -621
    916
    15.84%
    1.39%
    17,258
  • 2025/09/10
    10,262
    387
    804
    11,453
    15.79%
    3.31%
    32,461
  • 2025/09/09
    1,539
    -4
    355
    1,890
    15.09%
    1.31%
    8,738
  • 2025/09/08
    -3,285
    -2
    -101
    -3,388
    14.98%
    0.15%
    11,459
  • 2025/09/05
    -7,160
    -6
    -428
    -7,594
    15.16%
    1.43%
    13,700
  • 2025/09/04
    -3,309
    -1
    378
    -2,932
    15.57%
    0.43%
    24,819
  • 2025/09/03
    -3,192
    2,504
    214
    -474
    15.73%
    2.51%
    12,526
  • 2025/09/02
    -1,037
    0
    -2,319
    -3,356
    15.97%
    2.17%
    16,101
  • 2025/09/01
    -1,879
    -5
    -1,130
    -3,015
    16.00%
    2.67%
    13,483
  • 2025/08/29
    -3,086
    -8
    -190
    -3,284
    16.10%
    0.84%
    14,513
  • 2025/08/28
    -941
    -5
    -551
    -1,497
    16.32%
    0.14%
    12,718
  • 2025/08/27
    -4,039
    -1
    192
    -3,848
    16.33%
    1.37%
    16,914
  • 2025/08/26
    -1,919
    0
    373
    -1,547
    16.73%
    0.27%
    20,157
  • 2025/08/25
    10,661
    163
    1,947
    12,771
    16.88%
    5.34%
    50,470
  • 2025/08/22
    -1,899
    0
    260
    -1,639
    16.18%
    1.00%
    13,685
  • 2025/08/21
    -2,327
    -8
    944
    -1,391
    16.44%
    1.16%
    24,886
  • 2025/08/20
    -1,842
    1
    -3,078
    -4,919
    16.58%
    3.35%
    22,824
  • 2025/08/19
    -5,872
    40
    -833
    -6,665
    16.83%
    1.65%
    29,872
  • 2025/08/18
    9,963
    80
    249
    10,292
    17.22%
    1.39%
    37,254
  • 2025/08/15
    -6,737
    136
    192
    -6,408
    16.48%
    0.14%
    50,785
  • 2025/08/14
    -2,578
    412
    662
    -1,504
    16.78%
    2.42%
    37,029
  • 2025/08/13
    -9,043
    64
    -561
    -9,540
    16.86%
    2.09%
    50,438
  • 2025/08/12
    -20,579
    -1
    -838
    -21,417
    17.45%
    6.03%
    123,049
  • 2025/08/11
    25,458
    -2
    1,835
    27,292
    18.90%
    9.94%
    89,545
  • 2025/08/08
    112
    -1
    358
    469
    17.10%
    0.29%
    18,727
  • 2025/08/07
    -4,674
    -2
    -91
    -4,767
    17.07%
    0.57%
    26,521
  • 2025/08/06
    -14,592
    -1
    -41
    -14,634
    17.29%
    0.71%
    44,520
  • 2025/08/05
    2,850
    -4
    2,026
    4,872
    18.20%
    6.05%
    55,341
  • 2025/08/04
    1,751
    0
    -204
    1,547
    18.02%
    0.00%
    9,664
  • 2025/08/01
    2,664
    -2
    750
    3,412
    17.93%
    1.85%
    12,083
  • 2025/07/31
    2,462
    -10
    126
    2,578
    17.78%
    0.31%
    7,990
  • 2025/07/30
    208
    -1
    108
    315
    17.58%
    1.41%
    3,857
  • 2025/07/29
    -403
    -1
    -168
    -572
    17.42%
    1.24%
    5,082
  • 2025/07/28
    1,817
    -6
    85
    1,895
    17.44%
    0.00%
    5,938
  • 2025/07/25
    -77
    -5
    -566
    -647
    17.31%
    0.00%
    11,339
  • 2025/07/24
    2,608
    -5
    441
    3,044
    17.32%
    1.89%
    8,579
  • 2025/07/23
    2,107
    -6
    285
    2,386
    17.14%
    1.60%
    6,386
  • 2025/07/22
    -1,447
    -11
    -686
    -2,144
    16.96%
    3.11%
    10,531
  • 2025/07/21
    -1,276
    -6
    -930
    -2,212
    17.05%
    1.53%
    8,581
  • 2025/07/18
    -1,727
    -5
    2,007
    275
    17.12%
    1.24%
    25,153
  • 2025/07/17
    1,465
    -5
    424
    1,884
    17.26%
    1.57%
    7,049
  • 2025/07/16
    696
    -2
    -102
    593
    17.16%
    0.47%
    5,517
  • 2025/07/15
    889
    0
    205
    1,094
    17.11%
    1.11%
    3,899
  • 2025/07/14
    -1,505
    -3
    -450
    -1,958
    17.05%
    1.71%
    4,421
  • 2025/07/11
    228
    -120
    57
    165
    17.14%
    0.94%
    8,458
  • 2025/07/10
    717
    0
    -206
    511
    17.10%
    0.31%
    4,015
  • 2025/07/09
    23
    1
    -391
    -367
    17.05%
    0.16%
    4,737
  • 2025/07/08
    1,216
    -12
    428
    1,632
    17.04%
    1.27%
    7,192
  • 2025/07/07
    -1,208
    0
    -68
    -1,276
    16.95%
    0.16%
    5,137
  • 2025/07/04
    -68
    7
    -728
    -788
    17.03%
    2.17%
    5,282
  • 2025/07/03
    2,115
    1
    456
    2,572
    16.93%
    1.74%
    5,699
  • 2025/07/02
    -3,094
    4
    -703
    -3,793
    16.79%
    0.31%
    8,382
  • 2025/07/01
    3,446
    3
    705
    4,154
    17.02%
    2.36%
    9,952
  • 2025/06/30
    -162
    -4
    -266
    -432
    16.84%
    1.70%
    5,734
  • 2025/06/27
    1,076
    -6
    -203
    867
    16.83%
    0.16%
    5,881
  • 2025/06/26
    422
    0
    -139
    283
    16.77%
    0.31%
    6,388
  • 2025/06/25
    -1,032
    0
    -173
    -1,205
    16.74%
    0.15%
    7,724
  • 2025/06/24
    2,214
    -1
    556
    2,770
    16.84%
    3.19%
    8,147
  • 2025/06/23
    381
    364
    -42
    703
    16.76%
    0.16%
    4,752
  • 2025/06/20
    -85
    81
    -310
    -314
    16.93%
    0.32%
    14,258
  • 2025/06/19
    112
    0
    127
    239
    16.93%
    1.57%
    6,871
  • 2025/06/18
    718
    0
    218
    936
    16.96%
    0.16%
    5,323
  • 2025/06/17
    -28
    -7
    -327
    -362
    16.93%
    1.24%
    9,084
  • 2025/06/16
    -914
    -4
    19
    -898
    16.94%
    0.16%
    8,016
  • 2025/06/13
    618
    -1
    -1,001
    -384
    17.08%
    1.08%
    16,222
  • 2025/06/12
    -1,303
    -5
    1,358
    50
    17.04%
    3.50%
    27,940
  • 2025/06/11
    936
    0
    75
    1,011
    17.12%
    1.29%
    9,780
  • 2025/06/10
    2,488
    1
    475
    2,965
    17.06%
    1.64%
    9,355
  • 2025/06/09
    -4,888
    0
    27
    -4,861
    16.87%
    1.13%
    11,517
  • 2025/06/06
    -10,824
    0
    39
    -10,785
    17.17%
    2.32%
    39,826
  • 2025/06/05
    -551
    0
    214
    -337
    17.85%
    1.17%
    6,882
  • 2025/06/04
    2,379
    0
    360
    2,739
    17.90%
    3.47%
    8,122
  • 2025/06/03
    -1,413
    0
    -54
    -1,467
    17.71%
    0.69%
    4,768
  • 2025/06/02
    -4,521
    0
    -204
    -4,724
    17.85%
    4.29%
    9,230
  • 2025/05/29
    -202
    0
    247
    45
    18.15%
    1.85%
    7,349
  • 2025/05/28
    -2,258
    -1
    -23
    -2,281
    18.16%
    1.00%
    7,558
  • 2025/05/27
    -5,720
    -1
    -389
    -6,110
    18.30%
    0.50%
    12,956
  • 2025/05/26
    1,340
    -1
    -208
    1,132
    18.68%
    1.36%
    3,727
  • 2025/05/23
    -8
    -1
    -76
    -85
    18.58%
    0.34%
    3,750
  • 2025/05/22
    -1,599
    0
    14
    -1,585
    18.60%
    1.66%
    3,872
  • 2025/05/21
    312
    -2
    228
    538
    18.74%
    1.52%
    3,820
  • 2025/05/20
    -581
    -1
    -3
    -585
    18.70%
    0.17%
    3,693
  • 2025/05/19
    -2,033
    0
    -115
    -2,148
    18.74%
    2.95%
    6,429
  • 2025/05/16
    -399
    0
    61
    -338
    18.87%
    0.16%
    4,396
  • 2025/05/15
    -2,675
    -3
    -51
    -2,729
    18.89%
    2.40%
    8,646
  • 2025/05/14
    -2,394
    0
    475
    -1,919
    20.05%
    2.63%
    19,852
  • 2025/05/13
    -2,486
    -1
    -219
    -2,705
    20.26%
    0.33%
    10,311
  • 2025/05/12
    2,375
    0
    60
    2,435
    20.43%
    3.04%
    8,575
  • 2025/05/09
    -2,063
    0
    -11
    -2,074
    20.26%
    1.00%
    8,768
  • 2025/05/08
    -198
    -4
    31
    -170
    20.41%
    0.34%
    4,691
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    244.00
    4.001.61%
    48,625
  • 廣宇
    2328.TW
    52.10
    1.602.98%
    5,443
  • 緯創
    3231.TW
    137.50
    4.503.17%
    38,824
  • 神達
    3706.TW
    91.80
    2.903.06%
    35,587
  • 台積電
    2330.TW
    1,460.00
    5.000.34%
    20,287
其他電子產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。