鴻準

2354

其他電子

53.30.10(0.19%)

收盤 | 2023/11/30 14:30 更新

1,818成交量

18.74 (22.19)本益比 (同業平均)

平→跌 (0.19%)

連漲連跌

法人買賣變化

資料時間：2023/11/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/11/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
842
1,074
-233
連2買→賣 (-233)
投信
0
0
0
賣→平 (0)
自營商
1
11
-10
連2賣 (-14)
三大法人
843
1,085
-243
連2買→賣 (-243)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/11/30
-233
0
-10
-243
17.54%
0.19%
1,818
2023/11/29
29
-2
-4
23
17.56%
0.00%
1,635
2023/11/28
483
0
73
556
17.59%
0.75%
1,450
2023/11/27
-404
0
-65
-470
17.55%
0.56%
2,040
2023/11/24
228
-1
17
244
17.56%
0.00%
1,067
2023/11/23
-444
7
-13
-450
17.54%
0.00%
2,005
2023/11/22
-820
0
-126
-946
17.62%
0.37%
1,939
2023/11/21
465
-2
9
471
17.67%
0.94%
2,477
2023/11/20
-400
0
81
-319
17.63%
0.38%
1,934
2023/11/17
-650
0
26
-624
17.72%
0.76%
2,813
2023/11/16
-995
0
55
-941
17.73%
0.19%
2,177
2023/11/15
150
-5
-242
-98
17.77%
1.15%
3,757
2023/11/14
-605
0
38
-567
17.74%
0.00%
2,597
2023/11/13
-80
-20
9
-91
17.83%
0.19%
1,016
2023/11/10
-409
0
-46
-454
17.84%
0.19%
1,125
2023/11/09
-671
0
10
-662
17.86%
0.19%
1,676
2023/11/08
-257
0
63
-194
17.95%
0.00%
2,338
2023/11/07
-905
-214
-27
-1,146
17.97%
0.57%
1,922
2023/11/06
330
0
-192
137
18.06%
0.38%
3,349
2023/11/03
-59
0
7
-52
18.05%
0.57%
1,369
2023/11/02
290
1
-43
248
18.06%
1.53%
1,430
2023/11/01
403
0
58
461
18.04%
0.38%
2,556
2023/10/31
-334
-24
61
-296
17.99%
1.16%
4,289
2023/10/30
-856
0
-32
-887
17.99%
2.08%
3,998
2023/10/27
379
0
5
384
17.94%
1.15%
1,422
2023/10/26
-467
-238
-146
-851
17.91%
1.88%
2,647
2023/10/25
-248
0
2
-246
17.94%
0.38%
1,485
2023/10/24
-72
0
21
-51
17.96%
0.75%
2,686
2023/10/23
-542
0
-273
-815
17.95%
2.19%
4,915
2023/10/20
-378
-1
20
-359
18.06%
0.73%
2,325
2023/10/19
-1,048
1
-42
-1,089
18.08%
0.72%
3,067
2023/10/18
-1,886
0
-71
-1,957
18.13%
1.60%
4,459
2023/10/17
-963
2
-215
-1,176
18.22%
0.35%
2,433
2023/10/16
-883
-1
-46
-930
18.27%
1.05%
2,385
2023/10/13
124
6
-78
52
18.33%
1.38%
2,677
2023/10/12
1,163
34
153
1,350
18.37%
1.05%
3,878
2023/10/11
2,068
32
298
2,398
18.27%
1.59%
4,502
2023/10/06
-1,112
0
1,100
-11
18.11%
2.92%
8,592
2023/10/05
1,537
0
120
1,657
18.19%
1.93%
3,849
2023/10/04
-312
-1
-53
-366
18.17%
0.52%
3,323
2023/10/03
643
-1
-34
607
18.19%
0.35%
4,383
2023/10/02
52
0
-56
-4
18.13%
0.17%
5,481
2023/09/28
-709
0
183
-526
18.11%
3.22%
5,941
2023/09/27
634
0
-3
631
18.12%
0.71%
4,697
2023/09/26
-642
-1
-164
-808
18.09%
2.26%
4,473
2023/09/25
-387
0
8
-379
18.12%
0.17%
4,211
2023/09/22
-502
0
103
-399
18.13%
0.86%
5,817
2023/09/21
-1,491
-1
53
-1,439
18.15%
1.53%
9,983
2023/09/20
-5,725
167
-49
-5,607
18.27%
2.97%
20,882
2023/09/19
2,516
153
295
2,964
18.67%
6.30%
46,266
2023/09/18
-3,853
0
78
-3,775
18.46%
3.22%
10,792
2023/09/15
-1,496
25
-194
-1,666
18.71%
2.61%
10,010
2023/09/14
2,281
0
74
2,355
18.84%
1.77%
4,267
2023/09/13
17
152
-19
150
18.68%
1.40%
3,043
2023/09/12
2,248
0
78
2,326
18.68%
1.96%
4,188
2023/09/11
-916
0
-41
-957
18.53%
1.58%
3,524
2023/09/08
1,075
-1
-14
1,061
18.59%
1.06%
2,873
2023/09/07
665
-1
-42
622
18.53%
1.05%
2,770
2023/09/06
1,254
0
-8
1,246
18.48%
1.42%
5,174
2023/09/05
31
-2
26
55
18.38%
0.72%
1,520
2023/09/04
-1,058
0
-10
-1,068
18.38%
1.93%
3,130
2023/09/01
1,986
-2
35
2,018
18.44%
2.33%
5,190
2023/08/31
-206
0
-29
-235
18.30%
0.72%
2,795
2023/08/30
245
0
0
245
18.31%
0.91%
1,570
2023/08/29
-11
0
-204
-215
18.29%
0.18%
1,872
2023/08/28
-211
0
-9
-220
18.29%
0.18%
1,328
2023/08/25
-103
-1
-48
-153
18.30%
1.26%
1,358
2023/08/24
367
-2
63
428
18.30%
1.28%
2,177
2023/08/23
151
0
121
272
18.28%
0.92%
1,085
2023/08/22
-13
0
-12
-25
18.27%
0.00%
1,478
2023/08/21
-328
0
-26
-354
18.26%
1.27%
1,221
2023/08/18
602
0
34
636
18.28%
0.18%
1,752
2023/08/17
-75
0
51
-24
18.23%
0.18%
2,457
2023/08/16
-971
0
151
-821
18.26%
1.26%
2,562
2023/08/15
53
0
9
62
18.31%
0.36%
1,497
2023/08/14
-764
0
-16
-780
18.30%
0.71%
2,918
2023/08/11
-142
3
-68
-207
18.34%
0.18%
1,873
2023/08/10
-844
-2
-65
-911
18.35%
1.23%
3,452
2023/08/09
1,741
0
18
1,758
18.42%
0.53%
3,529
2023/08/08
192
0
-68
124
18.30%
0.71%
3,231
2023/08/07
95
3
10
108
18.28%
2.55%
3,547
2023/08/04
-556
1
-2
-557
18.27%
0.55%
1,759
2023/08/02
-1,487
-1
-388
-1,875
18.31%
2.15%
5,115
2023/08/01
-310
-3
17
-296
18.41%
0.00%
2,407
2023/07/31
-964
-2
-6
-971
18.43%
1.07%
3,681
2023/07/28
-875
-2
-136
-1,013
18.49%
1.05%
3,863
2023/07/27
-313
-4
-182
-499
18.55%
0.18%
5,141
2023/07/26
-3,344
-4
-28
-3,376
18.58%
4.20%
17,073
2023/07/25
1,808
-3
296
2,101
18.81%
8.18%
37,491
2023/07/24
-1,185
-6
-79
-1,271
18.68%
1.29%
3,059
2023/07/21
146
0
-3
143
18.76%
1.63%
3,094
2023/07/20
-418
-1
-17
-436
18.75%
1.25%
1,822
2023/07/19
-552
-1
-370
-923
18.79%
2.61%
4,674
2023/07/18
1,345
-4
72
1,413
18.83%
0.35%
9,794
2023/07/17
1,758
-6
46
1,797
18.74%
1.78%
7,568
2023/07/14
1,708
14
-30
1,691
18.61%
2.37%
5,145
2023/07/13
2,336
-2
-50
2,284
18.49%
1.67%
6,127
2023/07/12
473
0
-41
432
18.32%
0.75%
1,976
2023/07/11
226
-4
10
232
18.29%
1.32%
1,297
2023/07/10
-280
0
-59
-339
18.27%
0.00%
1,779
2023/07/07
-512
-1
-48
-561
18.29%
0.19%
2,291
2023/07/06
-1,705
3
-303
-2,005
18.31%
1.30%
3,644
2023/07/05
-1,694
4
-193
-1,883
18.43%
1.83%
3,506
2023/07/04
-277
4
-120
-393
18.55%
0.55%
2,093
2023/07/03
697
0
452
1,149
18.58%
0.72%
4,286
2023/06/30
427
0
8
435
18.53%
0.36%
2,951
2023/06/29
-167
2
63
-103
18.50%
0.36%
2,348
2023/06/28
145
1
48
194
18.53%
0.36%
2,012
2023/06/27
-1,101
0
90
-1,011
18.52%
3.13%
4,514
2023/06/26
286
2
519
807
18.59%
3.60%
8,243
2023/06/21
-215
-14
-170
-398
18.57%
0.89%
2,130
2023/06/20
13
-14
-25
-26
18.62%
0.71%
1,505
2023/06/19
732
-12
-55
665
18.62%
0.89%
2,571
2023/06/16
279
1
113
393
18.56%
0.88%
5,163
2023/06/15
104
0
-4
100
18.55%
0.00%
3,880
2023/06/14
1,047
0
162
1,209
18.54%
1.25%
7,922
2023/06/13
690
-1
93
782
18.46%
0.72%
4,249
2023/06/12
-46
0
10
-36
18.41%
1.47%
2,533
2023/06/09
-89
0
15
-75
18.41%
0.73%
1,489
2023/06/08
-402
0
-36
-438
18.42%
0.54%
1,860
2023/06/07
43
-1
-2
41
18.45%
0.72%
1,705
2023/06/06
787
-1
0
786
18.45%
0.18%
2,454
2023/06/05
196
-1
25
219
18.39%
0.18%
1,936
2023/06/02
637
11
-40
608
18.38%
0.18%
4,585
2023/06/01
2,579
6
120
2,705
18.34%
2.76%
5,221
2023/05/31
-1,092
-6
155
-943
18.15%
0.37%
4,360

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
101.50
0.500.49%
40,702
聯電
2303.TW
48.90
0.300.61%
87,279
台積電
2330.TW
577.00
3.000.52%
47,174
群創
3481.TW
12.60
0.000.00%
47,759
廣宇
2328.TW
35.80
0.401.13%
1,576

其他電子產業漲跌排行

科風
3043.TW
40.85
3.709.96%
2,465
所羅門
2359.TW
41.10
3.709.89%
17,698
連宇
2482.TW
42.80
2.556.34%
3,260
云辰
2390.TW
17.70
0.553.21%
4,537
旭隼
6409.TW
1,610.00
50.003.21%
474

相關概念股

宅經濟
1.35%
10.71%
環保綠能材料
1.12%
6.47%
雲端產業
0.84%
10.82%
日圓升值
0.55%
8.98%
機器人/智慧機械
0.50%
7.33%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。