鴻準

2354
其他電子
63.60.30(0.47%)
收盤 | 2025/07/16 14:30 更新
5,517成交量
24.37 (167.75)本益比 (同業平均)
漲→跌 (0.47%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,209
    1,513
    696
    連2買 (1,585)
  • 投信
    0
    2
    -2
    平→賣 (-2)
  • 自營商
    248
    350
    -102
    買→賣 (-102)
  • 三大法人
    2,457
    1,865
    593
    連2買 (1,687)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/16
    696
    -2
    -102
    593
    17.16%
    0.47%
    5,517
  • 2025/07/15
    889
    0
    205
    1,094
    17.11%
    1.11%
    3,899
  • 2025/07/14
    -1,505
    -3
    -450
    -1,958
    17.05%
    1.71%
    4,421
  • 2025/07/11
    228
    -120
    57
    165
    17.14%
    0.94%
    8,458
  • 2025/07/10
    717
    0
    -206
    511
    17.10%
    0.31%
    4,015
  • 2025/07/09
    23
    1
    -391
    -367
    17.05%
    0.16%
    4,737
  • 2025/07/08
    1,216
    -12
    428
    1,632
    17.04%
    1.27%
    7,192
  • 2025/07/07
    -1,208
    0
    -68
    -1,276
    16.95%
    0.16%
    5,137
  • 2025/07/04
    -68
    7
    -728
    -788
    17.03%
    2.17%
    5,282
  • 2025/07/03
    2,115
    1
    456
    2,572
    16.93%
    1.74%
    5,699
  • 2025/07/02
    -3,094
    4
    -703
    -3,793
    16.79%
    0.31%
    8,382
  • 2025/07/01
    3,446
    3
    705
    4,154
    17.02%
    2.36%
    9,952
  • 2025/06/30
    -162
    -4
    -266
    -432
    16.84%
    1.70%
    5,734
  • 2025/06/27
    1,076
    -6
    -203
    867
    16.83%
    0.16%
    5,881
  • 2025/06/26
    422
    0
    -139
    283
    16.77%
    0.31%
    6,388
  • 2025/06/25
    -1,032
    0
    -173
    -1,205
    16.74%
    0.15%
    7,724
  • 2025/06/24
    2,214
    -1
    556
    2,770
    16.84%
    3.19%
    8,147
  • 2025/06/23
    381
    364
    -42
    703
    16.76%
    0.16%
    4,752
  • 2025/06/20
    -85
    81
    -310
    -314
    16.93%
    0.32%
    14,258
  • 2025/06/19
    112
    0
    127
    239
    16.93%
    1.57%
    6,871
  • 2025/06/18
    718
    0
    218
    936
    16.96%
    0.16%
    5,323
  • 2025/06/17
    -28
    -7
    -327
    -362
    16.93%
    1.24%
    9,084
  • 2025/06/16
    -914
    -4
    19
    -898
    16.94%
    0.16%
    8,016
  • 2025/06/13
    618
    -1
    -1,001
    -384
    17.08%
    1.08%
    16,222
  • 2025/06/12
    -1,303
    -5
    1,358
    50
    17.04%
    3.50%
    27,940
  • 2025/06/11
    936
    0
    75
    1,011
    17.12%
    1.29%
    9,780
  • 2025/06/10
    2,488
    1
    475
    2,965
    17.06%
    1.64%
    9,355
  • 2025/06/09
    -4,888
    0
    27
    -4,861
    16.87%
    1.13%
    11,517
  • 2025/06/06
    -10,824
    0
    39
    -10,785
    17.17%
    2.32%
    39,826
  • 2025/06/05
    -551
    0
    214
    -337
    17.85%
    1.17%
    6,882
  • 2025/06/04
    2,379
    0
    360
    2,739
    17.90%
    3.47%
    8,122
  • 2025/06/03
    -1,413
    0
    -54
    -1,467
    17.71%
    0.69%
    4,768
  • 2025/06/02
    -4,521
    0
    -204
    -4,724
    17.85%
    4.29%
    9,230
  • 2025/05/29
    -202
    0
    247
    45
    18.15%
    1.85%
    7,349
  • 2025/05/28
    -2,258
    -1
    -23
    -2,281
    18.16%
    1.00%
    7,558
  • 2025/05/27
    -5,720
    -1
    -389
    -6,110
    18.30%
    0.50%
    12,956
  • 2025/05/26
    1,340
    -1
    -208
    1,132
    18.68%
    1.36%
    3,727
  • 2025/05/23
    -8
    -1
    -76
    -85
    18.58%
    0.34%
    3,750
  • 2025/05/22
    -1,599
    0
    14
    -1,585
    18.60%
    1.66%
    3,872
  • 2025/05/21
    312
    -2
    228
    538
    18.74%
    1.52%
    3,820
  • 2025/05/20
    -581
    -1
    -3
    -585
    18.70%
    0.17%
    3,693
  • 2025/05/19
    -2,033
    0
    -115
    -2,148
    18.74%
    2.95%
    6,429
  • 2025/05/16
    -399
    0
    61
    -338
    18.87%
    0.16%
    4,396
  • 2025/05/15
    -2,675
    -3
    -51
    -2,729
    18.89%
    2.40%
    8,646
  • 2025/05/14
    -2,394
    0
    475
    -1,919
    20.05%
    2.63%
    19,852
  • 2025/05/13
    -2,486
    -1
    -219
    -2,705
    20.26%
    0.33%
    10,311
  • 2025/05/12
    2,375
    0
    60
    2,435
    20.43%
    3.04%
    8,575
  • 2025/05/09
    -2,063
    0
    -11
    -2,074
    20.26%
    1.00%
    8,768
  • 2025/05/08
    -198
    -4
    31
    -170
    20.41%
    0.34%
    4,691
  • 2025/05/07
    -616
    1
    -199
    -814
    20.43%
    0.83%
    5,680
  • 2025/05/06
    1,671
    11
    -143
    1,539
    20.47%
    2.04%
    8,777
  • 2025/05/05
    -2,008
    0
    -933
    -2,941
    20.35%
    2.81%
    13,329
  • 2025/05/02
    857
    0
    150
    1,007
    20.49%
    2.71%
    7,637
  • 2025/04/30
    -1,092
    0
    -376
    -1,468
    20.39%
    0.34%
    10,519
  • 2025/04/29
    36
    0
    100
    136
    20.47%
    1.02%
    6,360
  • 2025/04/28
    333
    5
    -17
    321
    20.46%
    1.38%
    7,005
  • 2025/04/25
    682
    -1
    583
    1,264
    20.43%
    2.85%
    14,218
  • 2025/04/24
    -5,326
    6
    -137
    -5,458
    20.39%
    2.94%
    12,462
  • 2025/04/23
    1,488
    2
    33
    1,524
    20.75%
    4.70%
    5,539
  • 2025/04/22
    355
    -10
    11
    356
    20.65%
    1.25%
    3,814
  • 2025/04/21
    500
    0
    -70
    430
    20.66%
    2.44%
    4,863
  • 2025/04/18
    -1,660
    1
    -71
    -1,730
    20.62%
    0.17%
    5,145
  • 2025/04/17
    1,310
    0
    -99
    1,210
    20.75%
    0.70%
    6,775
  • 2025/04/16
    150
    0
    -1,033
    -883
    20.65%
    2.06%
    8,308
  • 2025/04/15
    2,901
    0
    -7
    2,894
    20.63%
    3.55%
    9,648
  • 2025/04/14
    821
    -5
    -759
    57
    20.42%
    3.30%
    17,551
  • 2025/04/11
    -788
    89
    49
    -651
    20.37%
    3.81%
    19,308
  • 2025/04/10
    48
    0
    38
    86
    20.43%
    9.83%
    1,733
  • 2025/04/09
    6,735
    0
    -689
    6,047
    20.42%
    7.90%
    28,727
  • 2025/04/08
    2,555
    3
    20
    2,578
    19.95%
    9.90%
    18,781
  • 2025/04/07
    302
    0
    -71
    231
    19.77%
    10.00%
    3,089
  • 2025/04/02
    552
    -1
    -492
    60
    19.75%
    0.00%
    4,689
  • 2025/04/01
    880
    2
    492
    1,374
    19.80%
    3.56%
    6,086
  • 2025/03/31
    2,725
    0
    -461
    2,264
    19.81%
    5.36%
    12,563
  • 2025/03/28
    3,203
    2
    -412
    2,793
    19.61%
    2.68%
    10,055
  • 2025/03/27
    -1,578
    0
    -317
    -1,895
    19.40%
    2.89%
    8,338
  • 2025/03/26
    350
    0
    291
    641
    19.52%
    0.88%
    3,212
  • 2025/03/25
    61
    3
    -2
    62
    19.51%
    0.15%
    4,399
  • 2025/03/24
    -1,561
    4
    28
    -1,529
    19.52%
    1.44%
    5,937
  • 2025/03/21
    366
    -751
    -4
    -390
    19.63%
    0.85%
    8,088
  • 2025/03/20
    198
    -760
    238
    -325
    19.61%
    0.57%
    5,727
  • 2025/03/19
    272
    -53
    -340
    -122
    19.61%
    1.27%
    6,092
  • 2025/03/18
    -81
    116
    -214
    -179
    19.59%
    0.14%
    6,164
  • 2025/03/17
    1,401
    3
    78
    1,483
    19.64%
    1.00%
    8,811
  • 2025/03/14
    3,186
    4
    154
    3,343
    19.56%
    2.19%
    10,011
  • 2025/03/13
    -10,679
    0
    -330
    -11,009
    19.35%
    6.16%
    31,919
  • 2025/03/12
    378
    2
    -43
    337
    20.00%
    1.25%
    6,119
  • 2025/03/11
    -1,873
    3
    -329
    -2,200
    19.97%
    2.83%
    12,820
  • 2025/03/10
    -1,307
    0
    12
    -1,295
    20.06%
    0.00%
    7,060
  • 2025/03/07
    -1,390
    0
    -412
    -1,802
    20.14%
    1.33%
    6,585
  • 2025/03/06
    -5,817
    3
    21
    -5,793
    20.22%
    0.00%
    14,694
  • 2025/03/05
    240
    1
    -29
    212
    20.57%
    0.94%
    6,171
  • 2025/03/04
    -931
    26
    -100
    -1,005
    20.54%
    0.13%
    7,705
  • 2025/03/03
    -1,174
    2
    -297
    -1,469
    20.60%
    2.10%
    8,715
  • 2025/02/27
    -2,320
    -7
    -548
    -2,875
    20.68%
    2.43%
    10,760
  • 2025/02/26
    2,118
    0
    407
    2,524
    20.81%
    1.82%
    10,111
  • 2025/02/25
    -690
    0
    -777
    -1,467
    20.63%
    1.66%
    9,115
  • 2025/02/24
    -1,239
    0
    -178
    -1,417
    20.68%
    1.01%
    7,281
  • 2025/02/21
    3,622
    0
    382
    4,005
    20.75%
    1.15%
    12,345
  • 2025/02/20
    -2,962
    2
    -124
    -3,083
    20.57%
    0.26%
    13,683
  • 2025/02/19
    -5,423
    0
    484
    -4,939
    20.69%
    3.05%
    39,109
  • 2025/02/18
    -356
    1
    -42
    -397
    21.00%
    0.27%
    7,033
  • 2025/02/17
    -84
    0
    27
    -56
    21.04%
    0.94%
    7,555
  • 2025/02/14
    345
    3
    -63
    285
    21.04%
    0.27%
    5,184
  • 2025/02/13
    1,040
    0
    -4
    1,036
    21.08%
    0.67%
    5,101
  • 2025/02/12
    -48
    6
    -1,077
    -1,119
    21.04%
    1.59%
    10,478
  • 2025/02/11
    3,447
    0
    796
    4,243
    21.15%
    3.14%
    15,545
  • 2025/02/10
    -2,323
    -278
    105
    -2,495
    20.94%
    2.40%
    12,250
  • 2025/02/07
    615
    0
    315
    930
    21.07%
    0.81%
    9,403
  • 2025/02/06
    3,668
    0
    207
    3,875
    21.26%
    2.76%
    10,484
  • 2025/02/05
    -455
    0
    159
    -296
    20.86%
    0.98%
    8,988
  • 2025/02/04
    -5,474
    0
    -586
    -6,060
    20.90%
    5.16%
    22,656
  • 2025/02/03
    -1,215
    0
    -53
    -1,268
    21.20%
    3.32%
    15,028
  • 2025/01/22
    4,248
    0
    -196
    4,052
    21.26%
    0.90%
    12,304
  • 2025/01/21
    -1,207
    10
    -502
    -1,699
    20.89%
    1.15%
    10,860
  • 2025/01/20
    3,088
    0
    520
    3,608
    21.00%
    2.08%
    13,954
  • 2025/01/17
    445
    545
    -46
    944
    20.82%
    0.52%
    13,747
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    162.50
    0.500.31%
    23,971
  • 神達
    3706.TW
    67.30
    1.201.75%
    28,380
  • 華邦電
    2344.TW
    17.65
    0.251.40%
    37,266
  • 緯創
    3231.TW
    118.00
    2.001.67%
    31,728
  • 台積電
    2330.TW
    1,130.00
    20.001.80%
    30,916
其他電子產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。