鴻準

2354
53.30.10(0.19%)
收盤 | 2023/11/30 14:30 更新
1,818成交量
18.74 (22.19)本益比 (同業平均)
平→跌 (0.19%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    842
    1,074
    -233
    連2買→賣 (-233)
  • 投信
    0
    0
    0
    賣→平 (0)
  • 自營商
    1
    11
    -10
    連2賣 (-14)
  • 三大法人
    843
    1,085
    -243
    連2買→賣 (-243)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/11/30
    -233
    0
    -10
    -243
    17.54%
    0.19%
    1,818
  • 2023/11/29
    29
    -2
    -4
    23
    17.56%
    0.00%
    1,635
  • 2023/11/28
    483
    0
    73
    556
    17.59%
    0.75%
    1,450
  • 2023/11/27
    -404
    0
    -65
    -470
    17.55%
    0.56%
    2,040
  • 2023/11/24
    228
    -1
    17
    244
    17.56%
    0.00%
    1,067
  • 2023/11/23
    -444
    7
    -13
    -450
    17.54%
    0.00%
    2,005
  • 2023/11/22
    -820
    0
    -126
    -946
    17.62%
    0.37%
    1,939
  • 2023/11/21
    465
    -2
    9
    471
    17.67%
    0.94%
    2,477
  • 2023/11/20
    -400
    0
    81
    -319
    17.63%
    0.38%
    1,934
  • 2023/11/17
    -650
    0
    26
    -624
    17.72%
    0.76%
    2,813
  • 2023/11/16
    -995
    0
    55
    -941
    17.73%
    0.19%
    2,177
  • 2023/11/15
    150
    -5
    -242
    -98
    17.77%
    1.15%
    3,757
  • 2023/11/14
    -605
    0
    38
    -567
    17.74%
    0.00%
    2,597
  • 2023/11/13
    -80
    -20
    9
    -91
    17.83%
    0.19%
    1,016
  • 2023/11/10
    -409
    0
    -46
    -454
    17.84%
    0.19%
    1,125
  • 2023/11/09
    -671
    0
    10
    -662
    17.86%
    0.19%
    1,676
  • 2023/11/08
    -257
    0
    63
    -194
    17.95%
    0.00%
    2,338
  • 2023/11/07
    -905
    -214
    -27
    -1,146
    17.97%
    0.57%
    1,922
  • 2023/11/06
    330
    0
    -192
    137
    18.06%
    0.38%
    3,349
  • 2023/11/03
    -59
    0
    7
    -52
    18.05%
    0.57%
    1,369
  • 2023/11/02
    290
    1
    -43
    248
    18.06%
    1.53%
    1,430
  • 2023/11/01
    403
    0
    58
    461
    18.04%
    0.38%
    2,556
  • 2023/10/31
    -334
    -24
    61
    -296
    17.99%
    1.16%
    4,289
  • 2023/10/30
    -856
    0
    -32
    -887
    17.99%
    2.08%
    3,998
  • 2023/10/27
    379
    0
    5
    384
    17.94%
    1.15%
    1,422
  • 2023/10/26
    -467
    -238
    -146
    -851
    17.91%
    1.88%
    2,647
  • 2023/10/25
    -248
    0
    2
    -246
    17.94%
    0.38%
    1,485
  • 2023/10/24
    -72
    0
    21
    -51
    17.96%
    0.75%
    2,686
  • 2023/10/23
    -542
    0
    -273
    -815
    17.95%
    2.19%
    4,915
  • 2023/10/20
    -378
    -1
    20
    -359
    18.06%
    0.73%
    2,325
  • 2023/10/19
    -1,048
    1
    -42
    -1,089
    18.08%
    0.72%
    3,067
  • 2023/10/18
    -1,886
    0
    -71
    -1,957
    18.13%
    1.60%
    4,459
  • 2023/10/17
    -963
    2
    -215
    -1,176
    18.22%
    0.35%
    2,433
  • 2023/10/16
    -883
    -1
    -46
    -930
    18.27%
    1.05%
    2,385
  • 2023/10/13
    124
    6
    -78
    52
    18.33%
    1.38%
    2,677
  • 2023/10/12
    1,163
    34
    153
    1,350
    18.37%
    1.05%
    3,878
  • 2023/10/11
    2,068
    32
    298
    2,398
    18.27%
    1.59%
    4,502
  • 2023/10/06
    -1,112
    0
    1,100
    -11
    18.11%
    2.92%
    8,592
  • 2023/10/05
    1,537
    0
    120
    1,657
    18.19%
    1.93%
    3,849
  • 2023/10/04
    -312
    -1
    -53
    -366
    18.17%
    0.52%
    3,323
  • 2023/10/03
    643
    -1
    -34
    607
    18.19%
    0.35%
    4,383
  • 2023/10/02
    52
    0
    -56
    -4
    18.13%
    0.17%
    5,481
  • 2023/09/28
    -709
    0
    183
    -526
    18.11%
    3.22%
    5,941
  • 2023/09/27
    634
    0
    -3
    631
    18.12%
    0.71%
    4,697
  • 2023/09/26
    -642
    -1
    -164
    -808
    18.09%
    2.26%
    4,473
  • 2023/09/25
    -387
    0
    8
    -379
    18.12%
    0.17%
    4,211
  • 2023/09/22
    -502
    0
    103
    -399
    18.13%
    0.86%
    5,817
  • 2023/09/21
    -1,491
    -1
    53
    -1,439
    18.15%
    1.53%
    9,983
  • 2023/09/20
    -5,725
    167
    -49
    -5,607
    18.27%
    2.97%
    20,882
  • 2023/09/19
    2,516
    153
    295
    2,964
    18.67%
    6.30%
    46,266
  • 2023/09/18
    -3,853
    0
    78
    -3,775
    18.46%
    3.22%
    10,792
  • 2023/09/15
    -1,496
    25
    -194
    -1,666
    18.71%
    2.61%
    10,010
  • 2023/09/14
    2,281
    0
    74
    2,355
    18.84%
    1.77%
    4,267
  • 2023/09/13
    17
    152
    -19
    150
    18.68%
    1.40%
    3,043
  • 2023/09/12
    2,248
    0
    78
    2,326
    18.68%
    1.96%
    4,188
  • 2023/09/11
    -916
    0
    -41
    -957
    18.53%
    1.58%
    3,524
  • 2023/09/08
    1,075
    -1
    -14
    1,061
    18.59%
    1.06%
    2,873
  • 2023/09/07
    665
    -1
    -42
    622
    18.53%
    1.05%
    2,770
  • 2023/09/06
    1,254
    0
    -8
    1,246
    18.48%
    1.42%
    5,174
  • 2023/09/05
    31
    -2
    26
    55
    18.38%
    0.72%
    1,520
  • 2023/09/04
    -1,058
    0
    -10
    -1,068
    18.38%
    1.93%
    3,130
  • 2023/09/01
    1,986
    -2
    35
    2,018
    18.44%
    2.33%
    5,190
  • 2023/08/31
    -206
    0
    -29
    -235
    18.30%
    0.72%
    2,795
  • 2023/08/30
    245
    0
    0
    245
    18.31%
    0.91%
    1,570
  • 2023/08/29
    -11
    0
    -204
    -215
    18.29%
    0.18%
    1,872
  • 2023/08/28
    -211
    0
    -9
    -220
    18.29%
    0.18%
    1,328
  • 2023/08/25
    -103
    -1
    -48
    -153
    18.30%
    1.26%
    1,358
  • 2023/08/24
    367
    -2
    63
    428
    18.30%
    1.28%
    2,177
  • 2023/08/23
    151
    0
    121
    272
    18.28%
    0.92%
    1,085
  • 2023/08/22
    -13
    0
    -12
    -25
    18.27%
    0.00%
    1,478
  • 2023/08/21
    -328
    0
    -26
    -354
    18.26%
    1.27%
    1,221
  • 2023/08/18
    602
    0
    34
    636
    18.28%
    0.18%
    1,752
  • 2023/08/17
    -75
    0
    51
    -24
    18.23%
    0.18%
    2,457
  • 2023/08/16
    -971
    0
    151
    -821
    18.26%
    1.26%
    2,562
  • 2023/08/15
    53
    0
    9
    62
    18.31%
    0.36%
    1,497
  • 2023/08/14
    -764
    0
    -16
    -780
    18.30%
    0.71%
    2,918
  • 2023/08/11
    -142
    3
    -68
    -207
    18.34%
    0.18%
    1,873
  • 2023/08/10
    -844
    -2
    -65
    -911
    18.35%
    1.23%
    3,452
  • 2023/08/09
    1,741
    0
    18
    1,758
    18.42%
    0.53%
    3,529
  • 2023/08/08
    192
    0
    -68
    124
    18.30%
    0.71%
    3,231
  • 2023/08/07
    95
    3
    10
    108
    18.28%
    2.55%
    3,547
  • 2023/08/04
    -556
    1
    -2
    -557
    18.27%
    0.55%
    1,759
  • 2023/08/02
    -1,487
    -1
    -388
    -1,875
    18.31%
    2.15%
    5,115
  • 2023/08/01
    -310
    -3
    17
    -296
    18.41%
    0.00%
    2,407
  • 2023/07/31
    -964
    -2
    -6
    -971
    18.43%
    1.07%
    3,681
  • 2023/07/28
    -875
    -2
    -136
    -1,013
    18.49%
    1.05%
    3,863
  • 2023/07/27
    -313
    -4
    -182
    -499
    18.55%
    0.18%
    5,141
  • 2023/07/26
    -3,344
    -4
    -28
    -3,376
    18.58%
    4.20%
    17,073
  • 2023/07/25
    1,808
    -3
    296
    2,101
    18.81%
    8.18%
    37,491
  • 2023/07/24
    -1,185
    -6
    -79
    -1,271
    18.68%
    1.29%
    3,059
  • 2023/07/21
    146
    0
    -3
    143
    18.76%
    1.63%
    3,094
  • 2023/07/20
    -418
    -1
    -17
    -436
    18.75%
    1.25%
    1,822
  • 2023/07/19
    -552
    -1
    -370
    -923
    18.79%
    2.61%
    4,674
  • 2023/07/18
    1,345
    -4
    72
    1,413
    18.83%
    0.35%
    9,794
  • 2023/07/17
    1,758
    -6
    46
    1,797
    18.74%
    1.78%
    7,568
  • 2023/07/14
    1,708
    14
    -30
    1,691
    18.61%
    2.37%
    5,145
  • 2023/07/13
    2,336
    -2
    -50
    2,284
    18.49%
    1.67%
    6,127
  • 2023/07/12
    473
    0
    -41
    432
    18.32%
    0.75%
    1,976
  • 2023/07/11
    226
    -4
    10
    232
    18.29%
    1.32%
    1,297
  • 2023/07/10
    -280
    0
    -59
    -339
    18.27%
    0.00%
    1,779
  • 2023/07/07
    -512
    -1
    -48
    -561
    18.29%
    0.19%
    2,291
  • 2023/07/06
    -1,705
    3
    -303
    -2,005
    18.31%
    1.30%
    3,644
  • 2023/07/05
    -1,694
    4
    -193
    -1,883
    18.43%
    1.83%
    3,506
  • 2023/07/04
    -277
    4
    -120
    -393
    18.55%
    0.55%
    2,093
  • 2023/07/03
    697
    0
    452
    1,149
    18.58%
    0.72%
    4,286
  • 2023/06/30
    427
    0
    8
    435
    18.53%
    0.36%
    2,951
  • 2023/06/29
    -167
    2
    63
    -103
    18.50%
    0.36%
    2,348
  • 2023/06/28
    145
    1
    48
    194
    18.53%
    0.36%
    2,012
  • 2023/06/27
    -1,101
    0
    90
    -1,011
    18.52%
    3.13%
    4,514
  • 2023/06/26
    286
    2
    519
    807
    18.59%
    3.60%
    8,243
  • 2023/06/21
    -215
    -14
    -170
    -398
    18.57%
    0.89%
    2,130
  • 2023/06/20
    13
    -14
    -25
    -26
    18.62%
    0.71%
    1,505
  • 2023/06/19
    732
    -12
    -55
    665
    18.62%
    0.89%
    2,571
  • 2023/06/16
    279
    1
    113
    393
    18.56%
    0.88%
    5,163
  • 2023/06/15
    104
    0
    -4
    100
    18.55%
    0.00%
    3,880
  • 2023/06/14
    1,047
    0
    162
    1,209
    18.54%
    1.25%
    7,922
  • 2023/06/13
    690
    -1
    93
    782
    18.46%
    0.72%
    4,249
  • 2023/06/12
    -46
    0
    10
    -36
    18.41%
    1.47%
    2,533
  • 2023/06/09
    -89
    0
    15
    -75
    18.41%
    0.73%
    1,489
  • 2023/06/08
    -402
    0
    -36
    -438
    18.42%
    0.54%
    1,860
  • 2023/06/07
    43
    -1
    -2
    41
    18.45%
    0.72%
    1,705
  • 2023/06/06
    787
    -1
    0
    786
    18.45%
    0.18%
    2,454
  • 2023/06/05
    196
    -1
    25
    219
    18.39%
    0.18%
    1,936
  • 2023/06/02
    637
    11
    -40
    608
    18.38%
    0.18%
    4,585
  • 2023/06/01
    2,579
    6
    120
    2,705
    18.34%
    2.76%
    5,221
  • 2023/05/31
    -1,092
    -6
    155
    -943
    18.15%
    0.37%
    4,360
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    101.50
    0.500.49%
    40,702
  • 聯電
    2303.TW
    48.90
    0.300.61%
    87,279
  • 台積電
    2330.TW
    577.00
    3.000.52%
    47,174
  • 群創
    3481.TW
    12.60
    0.000.00%
    47,759
  • 廣宇
    2328.TW
    35.80
    0.401.13%
    1,576
其他電子產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。