Yahoo奇摩財經 
鴻準
60.60.20(0.33%)
收盤 | 2024/05/10 14:30 更新6,506
20.13 (94.26)
連4跌 (2.42%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0060.60.2350
- 13:24:5060.50.31
- 13:24:4560.40.41
- 13:24:4060.40.41
- 13:24:3560.40.41
- 13:24:3060.40.43
- 13:24:2560.40.41
- 13:24:2060.40.43
- 13:24:0060.40.41
- 13:23:5560.50.31
- 13:23:4560.40.45
- 13:23:3560.50.317
- 13:23:2560.50.33
- 13:23:2060.50.32
- 13:23:1560.50.31
- 13:23:0560.50.31
- 13:23:0060.50.31
- 13:22:5560.50.31
- 13:22:4560.50.34
- 13:22:4060.40.42
- 13:22:2060.40.43
- 13:22:1060.40.417
- 13:21:5060.40.41
- 13:21:4060.40.42
- 13:21:3060.40.41
- 13:21:2560.40.41
- 13:21:1060.40.41
- 13:21:0560.40.42
- 13:20:5060.40.41
- 13:20:4560.40.43
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/10 14:30成交價
成交張數
- 61.2134
- 61.164
- 61.0172
- 60.9297
- 60.8341
- 60.7194
- 60.6534
- 60.5796
- 60.4601
- 60.3773
- 60.21,010
- 60.11,000
- 60.0590
現價
開盤
