Yahoo奇摩財經 
鴻海
202.53.50(1.70%)
收盤 | 2024/11/21 14:30 更新49,070
17.90 (36.35)
連2漲→跌 (1.70%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00202.53.54,182
- 13:25:00203.03.024
- 13:24:55203.03.039
- 13:24:50202.53.5198
- 13:24:45203.03.018
- 13:24:40203.03.07
- 13:24:35203.03.032
- 13:24:30203.03.052
- 13:24:25202.53.538
- 13:24:20203.03.042
- 13:24:15203.03.021
- 13:24:10203.03.038
- 13:24:05203.03.023
- 13:24:00203.03.0108
- 13:23:55202.53.539
- 13:23:50203.03.06
- 13:23:45202.53.523
- 13:23:40203.03.07
- 13:23:35203.03.030
- 13:23:30202.53.518
- 13:23:25203.03.028
- 13:23:20202.53.515
- 13:23:15202.53.521
- 13:23:10202.53.525
- 13:23:05202.53.514
- 13:23:00202.53.530
- 13:22:55202.53.544
- 13:22:50202.53.5108
- 13:22:45202.53.510
- 13:22:40202.53.516
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/11/21 14:30成交價
成交張數
- 205.01,597
- 204.5438
- 204.04,178
- 203.58,685
- 203.017,238
- 202.515,395
- 202.01,539
現價
開盤
