鴻海

2317
100.51.0(0.99%)
收盤 | 2023/02/07 14:30 更新
31,172成交量
9.64 (33.66)本益比 (同業平均)
漲→跌 (0.99%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    5,912
    17,416
    -11,504
    買→賣 (-11,504)
  • 投信
    7
    0
    7
    連2買 (140)
  • 自營商
    156
    49
    107
    連7買 (2,543)
  • 三大法人
    6,075
    17,465
    -11,390
    買→賣 (-11,390)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/02/07
    -11,504
    7
    107
    -11,390
    40.16%
    0.99%
    31,172
  • 2023/02/06
    9,759
    133
    200
    10,092
    40.24%
    1.91%
    50,176
  • 2023/02/03
    -17,707
    -1,108
    263
    -18,551
    40.18%
    0.40%
    43,045
  • 2023/02/02
    -24,819
    -165
    14
    -24,971
    40.31%
    0.00%
    49,442
  • 2023/02/01
    -10,980
    51
    396
    -10,533
    40.49%
    0.30%
    39,874
  • 2023/01/31
    3,587
    1,022
    1,184
    5,792
    40.57%
    1.63%
    78,692
  • 2023/01/30
    -38,423
    -220
    379
    -38,264
    40.54%
    0.00%
    81,804
  • 2023/01/17
    -5,702
    -3,530
    -249
    -9,481
    40.81%
    0.00%
    27,847
  • 2023/01/16
    -15,238
    -627
    54
    -15,810
    40.83%
    0.51%
    26,795
  • 2023/01/13
    -896
    19
    -3
    -880
    40.94%
    0.00%
    17,784
  • 2023/01/12
    -4,417
    2
    12
    -4,403
    40.95%
    0.50%
    18,522
  • 2023/01/11
    -2,529
    -116
    355
    -2,290
    40.99%
    0.30%
    19,886
  • 2023/01/10
    -1,686
    429
    213
    -1,045
    41.02%
    0.30%
    19,371
  • 2023/01/09
    -4,803
    -450
    147
    -5,106
    41.04%
    0.71%
    33,236
  • 2023/01/06
    -7,527
    99
    620
    -6,808
    41.06%
    0.41%
    20,070
  • 2023/01/05
    -10,020
    15
    130
    -9,875
    41.12%
    0.10%
    35,661
  • 2023/01/04
    -17,716
    245
    494
    -16,978
    41.18%
    1.01%
    41,470
  • 2023/01/03
    -9,117
    -70
    -453
    -9,640
    41.31%
    0.81%
    20,223
  • 2022/12/30
    -183
    -772
    -112
    -1,067
    41.38%
    0.20%
    18,076
  • 2022/12/29
    -19,473
    190
    87
    -19,196
    41.38%
    0.80%
    37,186
  • 2022/12/28
    -7,267
    951
    -447
    -6,763
    41.53%
    0.00%
    22,637
  • 2022/12/27
    281
    -568
    -102
    -389
    41.58%
    0.50%
    8,812
  • 2022/12/26
    -484
    807
    -107
    216
    41.57%
    0.00%
    8,696
  • 2022/12/23
    403
    134
    -494
    43
    41.58%
    0.00%
    15,363
  • 2022/12/22
    -4,859
    6,926
    -177
    1,890
    41.58%
    1.00%
    21,182
  • 2022/12/21
    -12,424
    6,730
    -1,593
    -7,287
    41.63%
    0.00%
    27,810
  • 2022/12/20
    -22,383
    5,486
    -165
    -17,062
    41.72%
    1.48%
    44,477
  • 2022/12/19
    -7,933
    6,598
    -366
    -1,701
    41.84%
    1.00%
    29,426
  • 2022/12/16
    -30,661
    6,746
    -466
    -24,381
    41.87%
    0.99%
    71,892
  • 2022/12/15
    -6,307
    -12
    -263
    -6,582
    42.09%
    0.98%
    24,451
  • 2022/12/14
    3,937
    201
    579
    4,717
    42.13%
    1.49%
    24,665
  • 2022/12/13
    -18,814
    -112
    -132
    -19,058
    42.10%
    0.98%
    34,570
  • 2022/12/12
    -3,691
    -42
    43
    -3,689
    42.24%
    0.00%
    19,363
  • 2022/12/09
    -3,100
    0
    -14
    -3,114
    42.26%
    0.49%
    32,416
  • 2022/12/08
    -10,219
    -332
    -216
    -10,767
    42.29%
    0.49%
    30,755
  • 2022/12/07
    -5,157
    -1,360
    58
    -6,459
    42.36%
    0.97%
    44,519
  • 2022/12/06
    -17,953
    -170
    -166
    -18,289
    42.41%
    2.37%
    54,804
  • 2022/12/05
    -4,219
    -491
    -75
    -4,785
    42.54%
    0.00%
    45,843
  • 2022/12/02
    16,712
    -44
    -999
    15,669
    42.57%
    2.43%
    77,520
  • 2022/12/01
    14,250
    -92
    -557
    13,601
    42.46%
    2.49%
    66,144
  • 2022/11/30
    -6,182
    -1,955
    -1,381
    -9,519
    42.36%
    0.50%
    73,067
  • 2022/11/29
    -3,858
    -1,958
    229
    -5,587
    42.41%
    0.00%
    33,911
  • 2022/11/28
    -16,832
    -192
    -1,549
    -18,573
    42.42%
    0.50%
    46,532
  • 2022/11/25
    -10,471
    -424
    55
    -10,840
    42.54%
    0.50%
    34,867
  • 2022/11/24
    -610
    -9,541
    95
    -10,056
    42.62%
    0.50%
    42,031
  • 2022/11/23
    -9,218
    686
    201
    -8,331
    42.63%
    0.00%
    31,499
  • 2022/11/22
    -8,771
    55
    46
    -8,670
    42.69%
    0.50%
    28,367
  • 2022/11/21
    -8,674
    -283
    45
    -8,912
    42.75%
    0.50%
    30,080
  • 2022/11/18
    -10,559
    -3,892
    -324
    -14,775
    42.82%
    0.99%
    43,114
  • 2022/11/17
    -6,079
    -1,032
    -84
    -7,196
    42.90%
    0.00%
    26,147
  • 2022/11/16
    -672
    -798
    -3,081
    -4,551
    42.94%
    0.00%
    46,641
  • 2022/11/15
    8,014
    -4,656
    -2,522
    836
    42.96%
    0.00%
    46,804
  • 2022/11/14
    -3,307
    -523
    -779
    -4,609
    42.91%
    1.50%
    66,908
  • 2022/11/11
    -41,949
    -4,213
    -1,462
    -47,624
    42.92%
    0.50%
    88,668
  • 2022/11/10
    -20,094
    -982
    -319
    -21,395
    43.21%
    1.95%
    38,922
  • 2022/11/09
    3,003
    230
    -156
    3,077
    43.37%
    2.50%
    40,239
  • 2022/11/08
    -11,130
    -1,019
    -124
    -12,273
    43.35%
    0.00%
    29,893
  • 2022/11/07
    -14,057
    -1,140
    155
    -15,042
    43.43%
    0.50%
    40,423
  • 2022/11/04
    -21,959
    -1,772
    -332
    -24,064
    43.54%
    0.50%
    48,385
  • 2022/11/03
    -9,339
    -1,240
    -225
    -10,804
    43.69%
    0.98%
    39,194
  • 2022/11/02
    174
    -190
    -567
    -584
    43.76%
    0.49%
    28,420
  • 2022/11/01
    -12,088
    -3,871
    575
    -15,384
    43.75%
    0.98%
    46,659
  • 2022/10/31
    -9,614
    140
    538
    -8,936
    43.83%
    1.44%
    43,545
  • 2022/10/28
    140
    882
    -45
    977
    43.87%
    0.00%
    22,187
  • 2022/10/27
    1,787
    2,197
    309
    4,293
    43.88%
    0.00%
    31,246
  • 2022/10/26
    4,270
    480
    1,618
    6,368
    43.86%
    0.48%
    28,259
  • 2022/10/25
    -406
    787
    1,721
    2,103
    43.83%
    0.49%
    36,689
  • 2022/10/24
    -5,830
    944
    2,006
    -2,880
    43.83%
    0.48%
    29,042
  • 2022/10/21
    2,844
    82
    -149
    2,777
    43.88%
    0.98%
    24,033
  • 2022/10/20
    -14,452
    4,568
    657
    -9,227
    43.86%
    0.49%
    57,572
  • 2022/10/19
    -11,266
    4,614
    -354
    -7,006
    43.96%
    0.48%
    53,977
  • 2022/10/18
    -13,943
    1,367
    1,580
    -10,995
    44.06%
    1.43%
    38,477
  • 2022/10/17
    -6,396
    1,465
    664
    -4,267
    44.15%
    0.00%
    28,264
  • 2022/10/14
    -4,993
    515
    1,313
    -3,165
    44.20%
    1.45%
    25,012
  • 2022/10/13
    -1,243
    176
    -78
    -1,146
    44.24%
    0.49%
    29,340
  • 2022/10/12
    -9,184
    195
    74
    -8,915
    44.26%
    0.96%
    37,727
  • 2022/10/11
    -8,967
    1,029
    -135
    -8,073
    44.31%
    3.26%
    37,517
  • 2022/10/07
    820
    304
    171
    1,295
    44.37%
    0.00%
    21,899
  • 2022/10/06
    976
    197
    370
    1,543
    44.36%
    0.47%
    27,133
  • 2022/10/05
    8,073
    643
    607
    9,323
    44.37%
    4.39%
    52,269
  • 2022/10/04
    -3,160
    396
    544
    -2,220
    44.32%
    1.49%
    17,235
  • 2022/10/03
    -3,619
    39
    166
    -3,414
    44.35%
    0.98%
    20,846
  • 2022/09/30
    -2,291
    252
    231
    -1,808
    44.36%
    0.49%
    27,835
  • 2022/09/29
    -5,012
    256
    -233
    -4,989
    44.37%
    1.00%
    40,240
  • 2022/09/28
    -15,072
    271
    88
    -14,712
    44.39%
    2.90%
    48,714
  • 2022/09/27
    -4,401
    546
    97
    -3,758
    44.50%
    0.48%
    21,254
  • 2022/09/26
    -8,258
    898
    875
    -6,485
    44.52%
    2.35%
    40,652
  • 2022/09/23
    -4,086
    263
    -74
    -3,897
    44.58%
    0.47%
    15,304
  • 2022/09/22
    -1,942
    99
    -178
    -2,021
    44.62%
    0.00%
    24,037
  • 2022/09/21
    -6,307
    193
    -538
    -6,653
    44.63%
    1.38%
    25,785
  • 2022/09/20
    3,461
    -794
    421
    3,088
    44.66%
    1.40%
    25,671
  • 2022/09/19
    -293
    395
    6
    108
    44.63%
    0.47%
    17,116
  • 2022/09/16
    -2,800
    -2,188
    -600
    -5,588
    44.63%
    0.46%
    37,090
  • 2022/09/15
    -309
    -181
    -366
    -855
    44.65%
    0.47%
    17,079
  • 2022/09/14
    -8,386
    -1,353
    -375
    -10,113
    44.65%
    2.27%
    26,419
  • 2022/09/13
    8,570
    -55
    167
    8,682
    44.71%
    1.38%
    32,713
  • 2022/09/12
    4,231
    -2,991
    -621
    619
    44.66%
    1.40%
    18,402
  • 2022/09/08
    139
    436
    41
    615
    44.63%
    0.94%
    15,044
  • 2022/09/07
    -6,124
    107
    -978
    -6,995
    44.64%
    2.30%
    31,548
  • 2022/09/06
    -232
    -2,201
    80
    -2,353
    44.68%
    0.46%
    16,363
  • 2022/09/05
    1,341
    -1,786
    -83
    -528
    44.68%
    0.47%
    21,062
  • 2022/09/02
    -603
    105
    -118
    -616
    44.66%
    0.00%
    17,060
  • 2022/09/01
    -14,897
    -312
    -2,044
    -17,253
    44.67%
    1.38%
    37,398
  • 2022/08/31
    1,624
    -151
    79
    1,552
    44.78%
    0.46%
    28,974
  • 2022/08/30
    -559
    -1,557
    -343
    -2,459
    44.77%
    0.46%
    21,783
  • 2022/08/29
    -7,904
    -1,639
    -998
    -10,541
    44.77%
    2.26%
    26,804
  • 2022/08/26
    2,212
    -3,502
    33
    -1,257
    44.83%
    0.91%
    17,039
  • 2022/08/25
    -912
    -2,551
    733
    -2,730
    44.82%
    0.00%
    14,090
  • 2022/08/24
    -5,399
    -2,529
    307
    -7,621
    44.83%
    0.45%
    24,529
  • 2022/08/23
    -1,115
    -2,137
    240
    -3,012
    44.87%
    0.90%
    17,862
  • 2022/08/22
    -110
    -81
    76
    -115
    44.87%
    0.00%
    16,500
  • 2022/08/19
    -1,887
    -120
    387
    -1,620
    44.87%
    0.89%
    17,592
  • 2022/08/18
    62
    83
    -104
    41
    44.89%
    0.44%
    25,745
  • 2022/08/17
    7,806
    557
    -1,586
    6,777
    44.89%
    1.35%
    30,474
  • 2022/08/16
    -1,121
    -577
    -219
    -1,917
    44.83%
    0.89%
    28,740
  • 2022/08/15
    -4,720
    28
    646
    -4,046
    44.84%
    0.44%
    29,284
  • 2022/08/12
    6,798
    2,201
    -58
    8,941
    44.87%
    0.44%
    48,378
  • 2022/08/11
    23,036
    1,150
    -784
    23,402
    44.82%
    2.73%
    61,980
  • 2022/08/10
    4,602
    387
    494
    5,483
    44.65%
    0.92%
    56,312
  • 2022/08/09
    427
    -850
    72
    -351
    44.62%
    0.93%
    25,733
  • 2022/08/08
    1,740
    -1,991
    433
    182
    44.62%
    0.00%
    22,552
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    523.00
    3.000.57%
    23,454
  • 聯電
    2303.TW
    49.15
    0.100.20%
    54,829
  • 長榮
    2603.TW
    151.00
    0.000.00%
    10,206
  • 鴻準
    2354.TW
    56.20
    0.300.53%
    2,887
  • 中華電
    2412.TW
    112.50
    0.000.00%
    9,004
其他電子產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。