鴻海

2317
其他電子
202.53.50(1.70%)
收盤 | 2024/11/21 14:30 更新
49,070成交量
17.90 (36.35)本益比 (同業平均)
連2漲→跌 (1.70%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    8,228
    29,188
    -20,960
    連8賣 (-112,055)
  • 投信
    878
    837
    41
    連3買 (1,639)
  • 自營商
    960
    434
    526
    連3買 (2,612)
  • 三大法人
    10,065
    30,459
    -20,394
    連8賣 (-115,982)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    -20,960
    41
    526
    -20,394
    39.16%
    1.70%
    49,070
  • 2024/11/20
    -4,981
    460
    548
    -3,974
    39.31%
    1.23%
    43,733
  • 2024/11/19
    -16,775
    1,138
    1,538
    -14,099
    39.35%
    0.49%
    59,025
  • 2024/11/18
    -4,937
    -723
    -1,605
    -7,264
    39.49%
    2.17%
    59,677
  • 2024/11/15
    -28,106
    -939
    -1,958
    -31,003
    39.54%
    2.13%
    99,261
  • 2024/11/14
    -8,712
    -635
    -376
    -9,722
    39.72%
    1.40%
    70,953
  • 2024/11/13
    -16,615
    398
    -75
    -16,293
    39.78%
    0.23%
    54,953
  • 2024/11/12
    -10,969
    447
    -2,711
    -13,233
    39.89%
    2.73%
    67,651
  • 2024/11/11
    3,823
    147
    58
    4,029
    39.95%
    0.92%
    41,250
  • 2024/11/08
    7,863
    602
    229
    8,694
    39.92%
    0.46%
    53,890
  • 2024/11/07
    20,507
    1,299
    1,997
    23,803
    39.86%
    1.64%
    75,897
  • 2024/11/06
    891
    980
    -918
    953
    39.72%
    0.23%
    66,806
  • 2024/11/05
    -4,531
    961
    -1,357
    -4,926
    39.71%
    0.00%
    43,102
  • 2024/11/04
    14,696
    1,392
    -165
    15,923
    39.73%
    2.88%
    57,122
  • 2024/11/01
    -20,921
    818
    -1,806
    -21,909
    39.71%
    1.65%
    87,739
  • 2024/10/30
    11,867
    917
    -635
    12,149
    39.86%
    0.95%
    67,128
  • 2024/10/29
    -1,355
    1,366
    -3,767
    -3,755
    39.78%
    2.56%
    85,512
  • 2024/10/28
    4,796
    978
    81
    5,854
    39.76%
    0.46%
    93,756
  • 2024/10/25
    14,619
    121
    -316
    14,424
    39.78%
    2.13%
    48,998
  • 2024/10/24
    5,229
    381
    -2,103
    3,507
    39.64%
    2.08%
    78,417
  • 2024/10/23
    -2,699
    923
    -477
    -2,253
    39.65%
    0.23%
    50,972
  • 2024/10/22
    27,937
    4,411
    1,669
    34,017
    39.66%
    2.62%
    87,788
  • 2024/10/21
    -5,076
    2,582
    904
    -1,590
    39.45%
    1.20%
    58,573
  • 2024/10/18
    1,642
    2,078
    2,724
    6,445
    39.49%
    0.48%
    101,037
  • 2024/10/17
    15,884
    1,306
    2,255
    19,445
    39.41%
    1.71%
    64,960
  • 2024/10/16
    -4,022
    2,190
    1,588
    -243
    39.30%
    0.97%
    96,012
  • 2024/10/15
    54,479
    3,730
    1,323
    59,532
    39.34%
    4.02%
    126,196
  • 2024/10/14
    -6,397
    1,682
    260
    -4,455
    38.93%
    0.50%
    36,167
  • 2024/10/11
    2,635
    3,027
    1,145
    6,808
    39.04%
    0.50%
    69,880
  • 2024/10/09
    31,844
    3,763
    706
    36,313
    38.99%
    2.58%
    83,060
  • 2024/10/08
    -12,009
    533
    -1,825
    -13,301
    38.73%
    1.77%
    53,783
  • 2024/10/07
    -15,286
    2,910
    2,242
    -10,134
    38.81%
    1.80%
    83,451
  • 2024/10/04
    17,739
    3,904
    3,378
    25,021
    38.93%
    3.74%
    113,983
  • 2024/10/01
    -2,756
    88
    -1,985
    -4,652
    38.81%
    0.27%
    33,559
  • 2024/09/30
    -436
    489
    -1,042
    -989
    38.83%
    1.83%
    61,644
  • 2024/09/27
    12,975
    2,513
    1,871
    17,359
    38.84%
    0.79%
    67,068
  • 2024/09/26
    -3,365
    1,495
    725
    -1,146
    38.74%
    0.53%
    65,025
  • 2024/09/25
    23,313
    5,183
    6,462
    34,958
    38.76%
    3.01%
    116,999
  • 2024/09/24
    4,765
    1,796
    1,978
    8,539
    38.58%
    1.67%
    56,695
  • 2024/09/23
    5,109
    1,186
    860
    7,155
    38.57%
    1.69%
    30,501
  • 2024/09/20
    4,771
    2,555
    857
    8,183
    38.53%
    0.28%
    81,476
  • 2024/09/19
    -1,810
    161
    1,582
    -67
    38.50%
    1.44%
    41,427
  • 2024/09/18
    -32,733
    -295
    -6,209
    -39,237
    38.52%
    3.87%
    76,497
  • 2024/09/16
    -928
    1,349
    732
    1,152
    38.71%
    2.84%
    53,750
  • 2024/09/13
    -5,522
    -226
    -472
    -6,220
    38.72%
    0.85%
    34,981
  • 2024/09/12
    21,421
    176
    1,996
    23,594
    38.74%
    4.72%
    52,369
  • 2024/09/11
    1,213
    537
    -197
    1,553
    38.58%
    0.30%
    29,018
  • 2024/09/10
    -9,161
    -3,679
    -1,338
    -14,178
    38.63%
    1.74%
    89,885
  • 2024/09/09
    -23,517
    -864
    -1,100
    -25,481
    38.69%
    2.55%
    66,909
  • 2024/09/06
    4,300
    -887
    -668
    2,745
    38.87%
    0.86%
    38,348
  • 2024/09/05
    -31,942
    151
    -1,623
    -33,414
    38.84%
    2.51%
    75,337
  • 2024/09/04
    -3,786
    222
    -6,461
    -10,025
    39.03%
    2.97%
    124,883
  • 2024/09/03
    21,138
    334
    184
    21,656
    39.05%
    1.09%
    50,689
  • 2024/09/02
    -183
    -257
    -925
    -1,366
    38.94%
    0.81%
    35,754
  • 2024/08/30
    2,365
    961
    -156
    3,170
    38.96%
    0.00%
    50,895
  • 2024/08/29
    -8,120
    -624
    -1,137
    -9,881
    38.93%
    0.54%
    57,631
  • 2024/08/28
    770
    -361
    2,315
    2,725
    38.99%
    2.77%
    59,739
  • 2024/08/27
    -9,781
    -1
    162
    -9,620
    39.00%
    0.82%
    27,881
  • 2024/08/26
    -2,036
    -813
    -2
    -2,851
    39.09%
    1.11%
    42,202
  • 2024/08/23
    1,861
    -4,215
    -114
    -2,468
    39.09%
    0.28%
    49,049
  • 2024/08/22
    -16,470
    -2,497
    245
    -18,722
    39.06%
    2.18%
    72,186
  • 2024/08/21
    -3,003
    -1,207
    -13,607
    -17,817
    39.15%
    1.61%
    71,566
  • 2024/08/20
    -11,602
    237
    -3,887
    -15,251
    39.18%
    0.27%
    80,685
  • 2024/08/19
    6,574
    436
    -8,067
    -1,057
    39.26%
    1.63%
    57,220
  • 2024/08/16
    6,255
    666
    -2,163
    4,758
    39.20%
    1.66%
    72,349
  • 2024/08/15
    -7,789
    -2,438
    -2,409
    -12,636
    39.15%
    2.43%
    83,338
  • 2024/08/14
    14,246
    1,020
    -1,081
    14,185
    39.20%
    2.49%
    98,123
  • 2024/08/13
    -4,869
    2,741
    936
    -1,191
    39.07%
    2.84%
    111,201
  • 2024/08/12
    3,883
    3,427
    1,859
    9,169
    39.13%
    4.45%
    110,891
  • 2024/08/09
    15,599
    1,163
    -1,548
    15,213
    39.10%
    3.06%
    137,087
  • 2024/08/08
    -25,877
    -337
    -2,691
    -28,906
    39.04%
    4.11%
    171,788
  • 2024/08/07
    -44,626
    1,925
    2,357
    -40,343
    39.25%
    1.79%
    170,554
  • 2024/08/06
    -36,243
    1,192
    -1,076
    -36,127
    39.55%
    0.30%
    309,172
  • 2024/08/05
    -42,963
    -162
    -15,502
    -58,627
    39.78%
    9.92%
    229,110
  • 2024/08/02
    -71,406
    -2,188
    -13,093
    -86,687
    40.16%
    7.90%
    170,633
  • 2024/08/01
    1,391
    1,497
    266
    3,154
    40.66%
    2.27%
    69,990
  • 2024/07/31
    -1,051
    -529
    -17
    -1,596
    40.63%
    1.02%
    76,948
  • 2024/07/30
    -4
    260
    1,943
    2,199
    40.63%
    1.55%
    55,214
  • 2024/07/29
    5,579
    1,261
    861
    7,701
    40.65%
    0.52%
    58,817
  • 2024/07/26
    -30,322
    -5,855
    -1,042
    -37,219
    40.61%
    4.71%
    101,822
  • 2024/07/23
    6,825
    769
    -736
    6,858
    40.82%
    4.68%
    83,873
  • 2024/07/22
    8,166
    -3,651
    -4,792
    -277
    40.75%
    5.64%
    158,276
  • 2024/07/19
    15,869
    -1,724
    -1,345
    12,800
    40.70%
    0.00%
    90,342
  • 2024/07/18
    -24,079
    -3,563
    -1,318
    -28,960
    40.57%
    3.77%
    132,131
  • 2024/07/17
    1,528
    -2,484
    -2,308
    -3,264
    40.73%
    0.47%
    75,006
  • 2024/07/16
    -12,250
    -1,109
    351
    -13,009
    40.76%
    1.62%
    82,190
  • 2024/07/15
    14,337
    -1,126
    -780
    12,431
    40.84%
    0.23%
    52,477
  • 2024/07/12
    -63,340
    -45
    40
    -63,344
    40.73%
    4.21%
    137,671
  • 2024/07/11
    -9,731
    385
    986
    -8,360
    41.14%
    0.89%
    65,358
  • 2024/07/10
    -21,786
    714
    -611
    -21,684
    41.19%
    0.89%
    70,248
  • 2024/07/09
    -18,408
    1,330
    -1,187
    -18,265
    41.37%
    0.44%
    137,687
  • 2024/07/08
    18,160
    664
    1,414
    20,237
    41.50%
    5.59%
    114,279
  • 2024/07/05
    -12,501
    315
    297
    -11,890
    41.34%
    0.00%
    42,992
  • 2024/07/04
    46,146
    -3,401
    1,241
    43,985
    41.42%
    5.67%
    110,827
  • 2024/07/03
    -9,224
    -23,854
    322
    -32,756
    41.11%
    0.73%
    75,734
  • 2024/07/02
    -44,271
    -2,494
    -4,596
    -51,361
    41.14%
    2.85%
    142,573
  • 2024/07/01
    -2,564
    -56
    3,618
    998
    41.46%
    0.93%
    73,418
  • 2024/06/28
    -3,755
    -1,226
    1,226
    -3,755
    41.47%
    0.71%
    75,663
  • 2024/06/27
    8,015
    -5,509
    761
    3,267
    41.50%
    1.19%
    84,713
  • 2024/06/26
    -16,128
    -5,765
    519
    -21,375
    41.46%
    0.47%
    107,753
  • 2024/06/25
    180
    -5,680
    1,948
    -3,552
    41.58%
    2.43%
    116,866
  • 2024/06/24
    6,568
    -10,602
    -1,355
    -5,390
    41.60%
    2.83%
    103,956
  • 2024/06/21
    -34,843
    -8,187
    -1,227
    -44,257
    41.54%
    2.53%
    163,337
  • 2024/06/20
    33,662
    -4,374
    1,558
    30,846
    41.78%
    7.14%
    177,307
  • 2024/06/19
    19,844
    -5,470
    8,034
    22,408
    41.57%
    2.27%
    173,731
  • 2024/06/18
    -9,992
    192
    1,322
    -8,478
    41.44%
    0.75%
    90,226
  • 2024/06/17
    -89
    666
    -252
    325
    41.52%
    1.01%
    89,914
  • 2024/06/14
    45,828
    167
    -568
    45,426
    41.53%
    3.13%
    123,407
  • 2024/06/13
    14,337
    154
    -395
    14,096
    41.20%
    2.40%
    146,557
  • 2024/06/12
    38,092
    1,362
    19
    39,474
    41.06%
    3.88%
    124,659
  • 2024/06/11
    23,750
    469
    -909
    23,310
    40.79%
    1.69%
    83,379
  • 2024/06/07
    2,790
    -812
    -740
    1,238
    40.59%
    0.00%
    55,414
  • 2024/06/06
    8,097
    2,304
    -2,462
    7,939
    40.63%
    1.14%
    121,033
  • 2024/06/05
    913
    -374
    1,370
    1,909
    40.61%
    2.63%
    117,330
  • 2024/06/04
    -22,368
    516
    -3,769
    -25,621
    40.60%
    3.12%
    101,844
  • 2024/06/03
    -10,412
    -879
    1,464
    -9,826
    40.79%
    2.62%
    89,145
  • 2024/05/31
    -25,011
    -6,186
    -2,347
    -33,543
    40.86%
    2.55%
    146,147
  • 2024/05/30
    -14,136
    -2,669
    -1,260
    -18,065
    41.03%
    2.22%
    78,652
  • 2024/05/29
    -22,099
    1,378
    -965
    -21,686
    41.14%
    2.70%
    75,134
  • 2024/05/28
    -8,813
    656
    -1,750
    -9,907
    41.29%
    0.27%
    67,730
  • 2024/05/27
    6,174
    1,850
    2,414
    10,439
    41.37%
    5.11%
    113,849
  • 2024/05/24
    21,510
    -760
    898
    21,647
    41.32%
    1.73%
    69,129
  • 2024/05/23
    27,620
    425
    981
    29,027
    41.18%
    2.37%
    83,504
  • 2024/05/22
    2,864
    -1,575
    2,528
    3,817
    40.98%
    1.81%
    55,158
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 廣達
    2382.TW
    294.00
    1.500.51%
    18,639
  • 台積電
    2330.TW
    1,010.00
    15.001.46%
    41,315
  • 鴻準
    2354.TW
    80.90
    3.604.26%
    116,555
  • 緯創
    3231.TW
    114.00
    0.000.00%
    17,805
  • 長榮
    2603.TW
    239.00
    5.502.36%
    25,036
其他電子產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。