鴻海

2317
194.07.00(3.74%)
收盤 | 2024/10/04 14:30 更新
113,983成交量
17.54 (34.59)本益比 (同業平均)
連2跌→漲 (3.74%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    53,279
    35,540
    17,739
    連2賣→買 (17,739)
  • 投信
    4,325
    421
    3,904
    連10買 (19,370)
  • 自營商
    4,783
    1,405
    3,378
    連2賣→買 (3,378)
  • 三大法人
    62,387
    37,366
    25,021
    連2賣→買 (25,021)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/04
    17,739
    3,904
    3,378
    25,021
    38.93%
    3.74%
    113,983
  • 2024/10/01
    -2,756
    88
    -1,985
    -4,652
    38.81%
    0.27%
    33,559
  • 2024/09/30
    -436
    489
    -1,042
    -989
    38.83%
    1.83%
    61,644
  • 2024/09/27
    12,975
    2,513
    1,871
    17,359
    38.84%
    0.79%
    67,068
  • 2024/09/26
    -3,365
    1,495
    725
    -1,146
    38.74%
    0.53%
    65,025
  • 2024/09/25
    23,313
    5,183
    6,462
    34,958
    38.76%
    3.01%
    116,999
  • 2024/09/24
    4,765
    1,796
    1,978
    8,539
    38.58%
    1.67%
    56,695
  • 2024/09/23
    5,109
    1,186
    860
    7,155
    38.57%
    1.69%
    30,501
  • 2024/09/20
    4,771
    2,555
    857
    8,183
    38.53%
    0.28%
    81,476
  • 2024/09/19
    -1,810
    161
    1,582
    -67
    38.50%
    1.44%
    41,427
  • 2024/09/18
    -32,733
    -295
    -6,209
    -39,237
    38.52%
    3.87%
    76,497
  • 2024/09/16
    -928
    1,349
    732
    1,152
    38.71%
    2.84%
    53,750
  • 2024/09/13
    -5,522
    -226
    -472
    -6,220
    38.72%
    0.85%
    34,981
  • 2024/09/12
    21,421
    176
    1,996
    23,594
    38.74%
    4.72%
    52,369
  • 2024/09/11
    1,213
    537
    -197
    1,553
    38.58%
    0.30%
    29,018
  • 2024/09/10
    -9,161
    -3,679
    -1,338
    -14,178
    38.63%
    1.74%
    89,885
  • 2024/09/09
    -23,517
    -864
    -1,100
    -25,481
    38.69%
    2.55%
    66,909
  • 2024/09/06
    4,300
    -887
    -668
    2,745
    38.87%
    0.86%
    38,348
  • 2024/09/05
    -31,942
    151
    -1,623
    -33,414
    38.84%
    2.51%
    75,337
  • 2024/09/04
    -3,786
    222
    -6,461
    -10,025
    39.03%
    2.97%
    124,883
  • 2024/09/03
    21,138
    334
    184
    21,656
    39.05%
    1.09%
    50,689
  • 2024/09/02
    -183
    -257
    -925
    -1,366
    38.94%
    0.81%
    35,754
  • 2024/08/30
    2,365
    961
    -156
    3,170
    38.96%
    0.00%
    50,895
  • 2024/08/29
    -8,120
    -624
    -1,137
    -9,881
    38.93%
    0.54%
    57,631
  • 2024/08/28
    770
    -361
    2,315
    2,725
    38.99%
    2.77%
    59,739
  • 2024/08/27
    -9,781
    -1
    162
    -9,620
    39.00%
    0.82%
    27,881
  • 2024/08/26
    -2,036
    -813
    -2
    -2,851
    39.09%
    1.11%
    42,202
  • 2024/08/23
    1,861
    -4,215
    -114
    -2,468
    39.09%
    0.28%
    49,049
  • 2024/08/22
    -16,470
    -2,497
    245
    -18,722
    39.06%
    2.18%
    72,186
  • 2024/08/21
    -3,003
    -1,207
    -13,607
    -17,817
    39.15%
    1.61%
    71,566
  • 2024/08/20
    -11,602
    237
    -3,887
    -15,251
    39.18%
    0.27%
    80,685
  • 2024/08/19
    6,574
    436
    -8,067
    -1,057
    39.26%
    1.63%
    57,220
  • 2024/08/16
    6,255
    666
    -2,163
    4,758
    39.20%
    1.66%
    72,349
  • 2024/08/15
    -7,789
    -2,438
    -2,409
    -12,636
    39.15%
    2.43%
    83,338
  • 2024/08/14
    14,246
    1,020
    -1,081
    14,185
    39.20%
    2.49%
    98,123
  • 2024/08/13
    -4,869
    2,741
    936
    -1,191
    39.07%
    2.84%
    111,201
  • 2024/08/12
    3,883
    3,427
    1,859
    9,169
    39.13%
    4.45%
    110,891
  • 2024/08/09
    15,599
    1,163
    -1,548
    15,213
    39.10%
    3.06%
    137,087
  • 2024/08/08
    -25,877
    -337
    -2,691
    -28,906
    39.04%
    4.11%
    171,788
  • 2024/08/07
    -44,626
    1,925
    2,357
    -40,343
    39.25%
    1.79%
    170,554
  • 2024/08/06
    -36,243
    1,192
    -1,076
    -36,127
    39.55%
    0.30%
    309,172
  • 2024/08/05
    -42,963
    -162
    -15,502
    -58,627
    39.78%
    9.92%
    229,110
  • 2024/08/02
    -71,406
    -2,188
    -13,093
    -86,687
    40.16%
    7.90%
    170,633
  • 2024/08/01
    1,391
    1,497
    266
    3,154
    40.66%
    2.27%
    69,990
  • 2024/07/31
    -1,051
    -529
    -17
    -1,596
    40.63%
    1.02%
    76,948
  • 2024/07/30
    -4
    260
    1,943
    2,199
    40.63%
    1.55%
    55,214
  • 2024/07/29
    5,579
    1,261
    861
    7,701
    40.65%
    0.52%
    58,817
  • 2024/07/26
    -30,322
    -5,855
    -1,042
    -37,219
    40.61%
    4.71%
    101,822
  • 2024/07/23
    6,825
    769
    -736
    6,858
    40.82%
    4.68%
    83,873
  • 2024/07/22
    8,166
    -3,651
    -4,792
    -277
    40.75%
    5.64%
    158,276
  • 2024/07/19
    15,869
    -1,724
    -1,345
    12,800
    40.70%
    0.00%
    90,342
  • 2024/07/18
    -24,079
    -3,563
    -1,318
    -28,960
    40.57%
    3.77%
    132,131
  • 2024/07/17
    1,528
    -2,484
    -2,308
    -3,264
    40.73%
    0.47%
    75,006
  • 2024/07/16
    -12,250
    -1,109
    351
    -13,009
    40.76%
    1.62%
    82,190
  • 2024/07/15
    14,337
    -1,126
    -780
    12,431
    40.84%
    0.23%
    52,477
  • 2024/07/12
    -63,340
    -45
    40
    -63,344
    40.73%
    4.21%
    137,671
  • 2024/07/11
    -9,731
    385
    986
    -8,360
    41.14%
    0.89%
    65,358
  • 2024/07/10
    -21,786
    714
    -611
    -21,684
    41.19%
    0.89%
    70,248
  • 2024/07/09
    -18,408
    1,330
    -1,187
    -18,265
    41.37%
    0.44%
    137,687
  • 2024/07/08
    18,160
    664
    1,414
    20,237
    41.50%
    5.59%
    114,279
  • 2024/07/05
    -12,501
    315
    297
    -11,890
    41.34%
    0.00%
    42,992
  • 2024/07/04
    46,146
    -3,401
    1,241
    43,985
    41.42%
    5.67%
    110,827
  • 2024/07/03
    -9,224
    -23,854
    322
    -32,756
    41.11%
    0.73%
    75,734
  • 2024/07/02
    -44,271
    -2,494
    -4,596
    -51,361
    41.14%
    2.85%
    142,573
  • 2024/07/01
    -2,564
    -56
    3,618
    998
    41.46%
    0.93%
    73,418
  • 2024/06/28
    -3,755
    -1,226
    1,226
    -3,755
    41.47%
    0.71%
    75,663
  • 2024/06/27
    8,015
    -5,509
    761
    3,267
    41.50%
    1.19%
    84,713
  • 2024/06/26
    -16,128
    -5,765
    519
    -21,375
    41.46%
    0.47%
    107,753
  • 2024/06/25
    180
    -5,680
    1,948
    -3,552
    41.58%
    2.43%
    116,866
  • 2024/06/24
    6,568
    -10,602
    -1,355
    -5,390
    41.60%
    2.83%
    103,956
  • 2024/06/21
    -34,843
    -8,187
    -1,227
    -44,257
    41.54%
    2.53%
    163,337
  • 2024/06/20
    33,662
    -4,374
    1,558
    30,846
    41.78%
    7.14%
    177,307
  • 2024/06/19
    19,844
    -5,470
    8,034
    22,408
    41.57%
    2.27%
    173,731
  • 2024/06/18
    -9,992
    192
    1,322
    -8,478
    41.44%
    0.75%
    90,226
  • 2024/06/17
    -89
    666
    -252
    325
    41.52%
    1.01%
    89,914
  • 2024/06/14
    45,828
    167
    -568
    45,426
    41.53%
    3.13%
    123,407
  • 2024/06/13
    14,337
    154
    -395
    14,096
    41.20%
    2.40%
    146,557
  • 2024/06/12
    38,092
    1,362
    19
    39,474
    41.06%
    3.88%
    124,659
  • 2024/06/11
    23,750
    469
    -909
    23,310
    40.79%
    1.69%
    83,379
  • 2024/06/07
    2,790
    -812
    -740
    1,238
    40.59%
    0.00%
    55,414
  • 2024/06/06
    8,097
    2,304
    -2,462
    7,939
    40.63%
    1.14%
    121,033
  • 2024/06/05
    913
    -374
    1,370
    1,909
    40.61%
    2.63%
    117,330
  • 2024/06/04
    -22,368
    516
    -3,769
    -25,621
    40.60%
    3.12%
    101,844
  • 2024/06/03
    -10,412
    -879
    1,464
    -9,826
    40.79%
    2.62%
    89,145
  • 2024/05/31
    -25,011
    -6,186
    -2,347
    -33,543
    40.86%
    2.55%
    146,147
  • 2024/05/30
    -14,136
    -2,669
    -1,260
    -18,065
    41.03%
    2.22%
    78,652
  • 2024/05/29
    -22,099
    1,378
    -965
    -21,686
    41.14%
    2.70%
    75,134
  • 2024/05/28
    -8,813
    656
    -1,750
    -9,907
    41.29%
    0.27%
    67,730
  • 2024/05/27
    6,174
    1,850
    2,414
    10,439
    41.37%
    5.11%
    113,849
  • 2024/05/24
    21,510
    -760
    898
    21,647
    41.32%
    1.73%
    69,129
  • 2024/05/23
    27,620
    425
    981
    29,027
    41.18%
    2.37%
    83,504
  • 2024/05/22
    2,864
    -1,575
    2,528
    3,817
    40.98%
    1.81%
    55,158
  • 2024/05/21
    -7,122
    -1,279
    332
    -8,069
    40.96%
    0.90%
    46,446
  • 2024/05/20
    -19,758
    -1,456
    431
    -20,783
    41.00%
    1.47%
    73,788
  • 2024/05/17
    -4,967
    -633
    -893
    -6,493
    41.14%
    0.87%
    87,939
  • 2024/05/16
    8,738
    33
    2,309
    11,080
    41.18%
    0.59%
    149,789
  • 2024/05/15
    11,861
    -3,319
    3,159
    11,701
    41.11%
    0.87%
    155,503
  • 2024/05/14
    446
    566
    -1,338
    -325
    41.02%
    1.47%
    124,331
  • 2024/05/13
    392
    1,280
    -1,304
    368
    41.01%
    0.00%
    77,720
  • 2024/05/10
    -1,574
    728
    -1,198
    -2,044
    41.01%
    0.59%
    84,321
  • 2024/05/09
    -14,152
    2,993
    1,678
    -9,481
    41.02%
    0.59%
    113,853
  • 2024/05/08
    -7,195
    1,642
    20
    -5,532
    41.12%
    0.00%
    75,036
  • 2024/05/07
    -13,735
    2,634
    2,252
    -8,850
    41.17%
    1.19%
    124,570
  • 2024/05/06
    37,940
    1,930
    5,496
    45,366
    41.27%
    7.37%
    177,174
  • 2024/05/03
    22,639
    220
    -213
    22,646
    41.00%
    1.30%
    67,080
  • 2024/05/02
    2,255
    -3
    -767
    1,485
    40.83%
    1.28%
    66,986
  • 2024/04/30
    -5,878
    -4
    -1,080
    -6,962
    40.82%
    1.58%
    72,211
  • 2024/04/29
    14,114
    576
    2,495
    17,185
    40.85%
    2.26%
    98,112
  • 2024/04/26
    2,836
    4,151
    -920
    6,067
    40.75%
    2.31%
    99,016
  • 2024/04/25
    -10,210
    849
    747
    -8,615
    40.73%
    2.88%
    108,228
  • 2024/04/24
    15,551
    1,922
    6,495
    23,968
    40.79%
    8.33%
    191,884
  • 2024/04/23
    900
    929
    1,137
    2,965
    40.66%
    0.70%
    67,455
  • 2024/04/22
    10,145
    874
    1,943
    12,962
    40.66%
    0.00%
    71,155
  • 2024/04/19
    -10,003
    -1,064
    -1,901
    -12,968
    40.60%
    3.38%
    132,464
  • 2024/04/18
    10,589
    -221
    -662
    9,707
    40.69%
    1.02%
    74,950
  • 2024/04/17
    -5,117
    529
    2,002
    -2,586
    40.62%
    3.90%
    105,031
  • 2024/04/16
    26,294
    -1,299
    -3,975
    21,020
    40.65%
    3.42%
    175,431
  • 2024/04/15
    7,934
    -2,385
    -2,670
    2,879
    40.48%
    2.99%
    111,768
  • 2024/04/12
    580
    -1,628
    1,647
    599
    40.45%
    0.33%
    117,092
  • 2024/04/11
    23,487
    -3,076
    -4,236
    16,175
    40.47%
    2.91%
    171,807
  • 2024/04/10
    -2,856
    -1,079
    -1,556
    -5,491
    40.30%
    2.22%
    97,627
  • 2024/04/09
    2,985
    -25
    -60
    2,900
    40.29%
    0.00%
    101,640
  • 2024/04/08
    -379
    -2,107
    -435
    -2,920
    40.25%
    0.63%
    108,146
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 廣達
    2382.TW
    262.00
    6.002.24%
    28,714
  • 台積電
    2330.TW
    977.00
    5.000.51%
    40,906
  • 緯創
    3231.TW
    100.00
    1.501.48%
    19,822
  • 聯發科
    2454.TW
    1,230.00
    20.001.65%
    6,954
  • 聯電
    2303.TW
    52.60
    1.102.05%
    62,659
其他電子產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。