鴻海

2317

其他電子

100.51.0(0.99%)

收盤 | 2023/02/07 14:30 更新

31,172成交量

9.64 (33.66)本益比 (同業平均)

漲→跌 (0.99%)

連漲連跌

法人買賣變化

資料時間：2023/02/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
5,912
17,416
-11,504
買→賣 (-11,504)
投信
7
0
7
連2買 (140)
自營商
156
49
107
連7買 (2,543)
三大法人
6,075
17,465
-11,390
買→賣 (-11,390)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/07
-11,504
7
107
-11,390
40.16%
0.99%
31,172
2023/02/06
9,759
133
200
10,092
40.24%
1.91%
50,176
2023/02/03
-17,707
-1,108
263
-18,551
40.18%
0.40%
43,045
2023/02/02
-24,819
-165
14
-24,971
40.31%
0.00%
49,442
2023/02/01
-10,980
51
396
-10,533
40.49%
0.30%
39,874
2023/01/31
3,587
1,022
1,184
5,792
40.57%
1.63%
78,692
2023/01/30
-38,423
-220
379
-38,264
40.54%
0.00%
81,804
2023/01/17
-5,702
-3,530
-249
-9,481
40.81%
0.00%
27,847
2023/01/16
-15,238
-627
54
-15,810
40.83%
0.51%
26,795
2023/01/13
-896
19
-3
-880
40.94%
0.00%
17,784
2023/01/12
-4,417
2
12
-4,403
40.95%
0.50%
18,522
2023/01/11
-2,529
-116
355
-2,290
40.99%
0.30%
19,886
2023/01/10
-1,686
429
213
-1,045
41.02%
0.30%
19,371
2023/01/09
-4,803
-450
147
-5,106
41.04%
0.71%
33,236
2023/01/06
-7,527
99
620
-6,808
41.06%
0.41%
20,070
2023/01/05
-10,020
15
130
-9,875
41.12%
0.10%
35,661
2023/01/04
-17,716
245
494
-16,978
41.18%
1.01%
41,470
2023/01/03
-9,117
-70
-453
-9,640
41.31%
0.81%
20,223
2022/12/30
-183
-772
-112
-1,067
41.38%
0.20%
18,076
2022/12/29
-19,473
190
87
-19,196
41.38%
0.80%
37,186
2022/12/28
-7,267
951
-447
-6,763
41.53%
0.00%
22,637
2022/12/27
281
-568
-102
-389
41.58%
0.50%
8,812
2022/12/26
-484
807
-107
216
41.57%
0.00%
8,696
2022/12/23
403
134
-494
43
41.58%
0.00%
15,363
2022/12/22
-4,859
6,926
-177
1,890
41.58%
1.00%
21,182
2022/12/21
-12,424
6,730
-1,593
-7,287
41.63%
0.00%
27,810
2022/12/20
-22,383
5,486
-165
-17,062
41.72%
1.48%
44,477
2022/12/19
-7,933
6,598
-366
-1,701
41.84%
1.00%
29,426
2022/12/16
-30,661
6,746
-466
-24,381
41.87%
0.99%
71,892
2022/12/15
-6,307
-12
-263
-6,582
42.09%
0.98%
24,451
2022/12/14
3,937
201
579
4,717
42.13%
1.49%
24,665
2022/12/13
-18,814
-112
-132
-19,058
42.10%
0.98%
34,570
2022/12/12
-3,691
-42
43
-3,689
42.24%
0.00%
19,363
2022/12/09
-3,100
0
-14
-3,114
42.26%
0.49%
32,416
2022/12/08
-10,219
-332
-216
-10,767
42.29%
0.49%
30,755
2022/12/07
-5,157
-1,360
58
-6,459
42.36%
0.97%
44,519
2022/12/06
-17,953
-170
-166
-18,289
42.41%
2.37%
54,804
2022/12/05
-4,219
-491
-75
-4,785
42.54%
0.00%
45,843
2022/12/02
16,712
-44
-999
15,669
42.57%
2.43%
77,520
2022/12/01
14,250
-92
-557
13,601
42.46%
2.49%
66,144
2022/11/30
-6,182
-1,955
-1,381
-9,519
42.36%
0.50%
73,067
2022/11/29
-3,858
-1,958
229
-5,587
42.41%
0.00%
33,911
2022/11/28
-16,832
-192
-1,549
-18,573
42.42%
0.50%
46,532
2022/11/25
-10,471
-424
55
-10,840
42.54%
0.50%
34,867
2022/11/24
-610
-9,541
95
-10,056
42.62%
0.50%
42,031
2022/11/23
-9,218
686
201
-8,331
42.63%
0.00%
31,499
2022/11/22
-8,771
55
46
-8,670
42.69%
0.50%
28,367
2022/11/21
-8,674
-283
45
-8,912
42.75%
0.50%
30,080
2022/11/18
-10,559
-3,892
-324
-14,775
42.82%
0.99%
43,114
2022/11/17
-6,079
-1,032
-84
-7,196
42.90%
0.00%
26,147
2022/11/16
-672
-798
-3,081
-4,551
42.94%
0.00%
46,641
2022/11/15
8,014
-4,656
-2,522
836
42.96%
0.00%
46,804
2022/11/14
-3,307
-523
-779
-4,609
42.91%
1.50%
66,908
2022/11/11
-41,949
-4,213
-1,462
-47,624
42.92%
0.50%
88,668
2022/11/10
-20,094
-982
-319
-21,395
43.21%
1.95%
38,922
2022/11/09
3,003
230
-156
3,077
43.37%
2.50%
40,239
2022/11/08
-11,130
-1,019
-124
-12,273
43.35%
0.00%
29,893
2022/11/07
-14,057
-1,140
155
-15,042
43.43%
0.50%
40,423
2022/11/04
-21,959
-1,772
-332
-24,064
43.54%
0.50%
48,385
2022/11/03
-9,339
-1,240
-225
-10,804
43.69%
0.98%
39,194
2022/11/02
174
-190
-567
-584
43.76%
0.49%
28,420
2022/11/01
-12,088
-3,871
575
-15,384
43.75%
0.98%
46,659
2022/10/31
-9,614
140
538
-8,936
43.83%
1.44%
43,545
2022/10/28
140
882
-45
977
43.87%
0.00%
22,187
2022/10/27
1,787
2,197
309
4,293
43.88%
0.00%
31,246
2022/10/26
4,270
480
1,618
6,368
43.86%
0.48%
28,259
2022/10/25
-406
787
1,721
2,103
43.83%
0.49%
36,689
2022/10/24
-5,830
944
2,006
-2,880
43.83%
0.48%
29,042
2022/10/21
2,844
82
-149
2,777
43.88%
0.98%
24,033
2022/10/20
-14,452
4,568
657
-9,227
43.86%
0.49%
57,572
2022/10/19
-11,266
4,614
-354
-7,006
43.96%
0.48%
53,977
2022/10/18
-13,943
1,367
1,580
-10,995
44.06%
1.43%
38,477
2022/10/17
-6,396
1,465
664
-4,267
44.15%
0.00%
28,264
2022/10/14
-4,993
515
1,313
-3,165
44.20%
1.45%
25,012
2022/10/13
-1,243
176
-78
-1,146
44.24%
0.49%
29,340
2022/10/12
-9,184
195
74
-8,915
44.26%
0.96%
37,727
2022/10/11
-8,967
1,029
-135
-8,073
44.31%
3.26%
37,517
2022/10/07
820
304
171
1,295
44.37%
0.00%
21,899
2022/10/06
976
197
370
1,543
44.36%
0.47%
27,133
2022/10/05
8,073
643
607
9,323
44.37%
4.39%
52,269
2022/10/04
-3,160
396
544
-2,220
44.32%
1.49%
17,235
2022/10/03
-3,619
39
166
-3,414
44.35%
0.98%
20,846
2022/09/30
-2,291
252
231
-1,808
44.36%
0.49%
27,835
2022/09/29
-5,012
256
-233
-4,989
44.37%
1.00%
40,240
2022/09/28
-15,072
271
88
-14,712
44.39%
2.90%
48,714
2022/09/27
-4,401
546
97
-3,758
44.50%
0.48%
21,254
2022/09/26
-8,258
898
875
-6,485
44.52%
2.35%
40,652
2022/09/23
-4,086
263
-74
-3,897
44.58%
0.47%
15,304
2022/09/22
-1,942
99
-178
-2,021
44.62%
0.00%
24,037
2022/09/21
-6,307
193
-538
-6,653
44.63%
1.38%
25,785
2022/09/20
3,461
-794
421
3,088
44.66%
1.40%
25,671
2022/09/19
-293
395
6
108
44.63%
0.47%
17,116
2022/09/16
-2,800
-2,188
-600
-5,588
44.63%
0.46%
37,090
2022/09/15
-309
-181
-366
-855
44.65%
0.47%
17,079
2022/09/14
-8,386
-1,353
-375
-10,113
44.65%
2.27%
26,419
2022/09/13
8,570
-55
167
8,682
44.71%
1.38%
32,713
2022/09/12
4,231
-2,991
-621
619
44.66%
1.40%
18,402
2022/09/08
139
436
41
615
44.63%
0.94%
15,044
2022/09/07
-6,124
107
-978
-6,995
44.64%
2.30%
31,548
2022/09/06
-232
-2,201
80
-2,353
44.68%
0.46%
16,363
2022/09/05
1,341
-1,786
-83
-528
44.68%
0.47%
21,062
2022/09/02
-603
105
-118
-616
44.66%
0.00%
17,060
2022/09/01
-14,897
-312
-2,044
-17,253
44.67%
1.38%
37,398
2022/08/31
1,624
-151
79
1,552
44.78%
0.46%
28,974
2022/08/30
-559
-1,557
-343
-2,459
44.77%
0.46%
21,783
2022/08/29
-7,904
-1,639
-998
-10,541
44.77%
2.26%
26,804
2022/08/26
2,212
-3,502
33
-1,257
44.83%
0.91%
17,039
2022/08/25
-912
-2,551
733
-2,730
44.82%
0.00%
14,090
2022/08/24
-5,399
-2,529
307
-7,621
44.83%
0.45%
24,529
2022/08/23
-1,115
-2,137
240
-3,012
44.87%
0.90%
17,862
2022/08/22
-110
-81
76
-115
44.87%
0.00%
16,500
2022/08/19
-1,887
-120
387
-1,620
44.87%
0.89%
17,592
2022/08/18
62
83
-104
41
44.89%
0.44%
25,745
2022/08/17
7,806
557
-1,586
6,777
44.89%
1.35%
30,474
2022/08/16
-1,121
-577
-219
-1,917
44.83%
0.89%
28,740
2022/08/15
-4,720
28
646
-4,046
44.84%
0.44%
29,284
2022/08/12
6,798
2,201
-58
8,941
44.87%
0.44%
48,378
2022/08/11
23,036
1,150
-784
23,402
44.82%
2.73%
61,980
2022/08/10
4,602
387
494
5,483
44.65%
0.92%
56,312
2022/08/09
427
-850
72
-351
44.62%
0.93%
25,733
2022/08/08
1,740
-1,991
433
182
44.62%
0.00%
22,552

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
523.00
3.000.57%
23,454
聯電
2303.TW
49.15
0.100.20%
54,829
長榮
2603.TW
151.00
0.000.00%
10,206
鴻準
2354.TW
56.20
0.300.53%
2,887
中華電
2412.TW
112.50
0.000.00%
9,004

其他電子產業漲跌排行

洋基工程
6691.TW
238.50
8.503.70%
698
亞翔
6139.TW
42.50
1.253.03%
1,639
帆宣
6196.TW
130.50
3.502.76%
843
東科-KY
5225.TW
35.05
0.902.64%
399
迅得
6438.TW
97.20
1.901.99%
445

相關概念股

Intel供應鏈
0.84%
5.27%
工業4.0
0.73%
5.52%
小米供應鏈
0.69%
4.19%
三星供應鏈
0.61%
5.18%
穿戴裝置
0.60%
4.74%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。