鴻海

2317
108.00.0(0.00%)
收盤 | 2022/08/05 14:30 更新
24,835成交量
10.65 (19.89)本益比 (同業平均)
跌→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    12,038
    14,528
    -2,489
    連5賣 (-23,192)
  • 投信
    59
    82
    -23
    連2賣 (-248)
  • 自營商
    139
    174
    -35
    連3賣 (-818)
  • 三大法人
    12,236
    14,784
    -2,547
    連4賣 (-21,129)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/05
    -2,489
    -23
    -35
    -2,547
    44.61%
    0.00%
    24,835
  • 2022/08/04
    -7,421
    -225
    -246
    -7,892
    44.62%
    0.46%
    38,639
  • 2022/08/03
    -4,184
    345
    -537
    -4,376
    44.68%
    0.46%
    30,918
  • 2022/08/02
    -8,743
    1,174
    1,255
    -6,314
    44.71%
    0.92%
    40,333
  • 2022/08/01
    -355
    855
    291
    791
    44.78%
    0.00%
    14,666
  • 2022/07/29
    3,951
    706
    2
    4,659
    44.78%
    0.46%
    21,834
  • 2022/07/28
    23
    1,002
    -179
    846
    44.75%
    0.46%
    21,754
  • 2022/07/27
    5,249
    -945
    -118
    4,186
    44.75%
    0.00%
    30,646
  • 2022/07/26
    7,064
    723
    -1,483
    6,304
    44.69%
    0.47%
    22,709
  • 2022/07/25
    15,837
    1,013
    -757
    16,093
    44.64%
    1.42%
    39,044
  • 2022/07/22
    7,014
    419
    -154
    7,279
    44.53%
    0.47%
    28,724
  • 2022/07/21
    3,526
    608
    276
    4,410
    44.48%
    1.93%
    23,133
  • 2022/07/20
    -2,958
    -107
    -2,198
    -5,263
    44.46%
    0.48%
    35,002
  • 2022/07/19
    -1,925
    -1,474
    -233
    -3,632
    44.48%
    0.95%
    20,435
  • 2022/07/18
    -2,085
    -375
    229
    -2,230
    44.50%
    0.00%
    16,989
  • 2022/07/15
    -2,847
    3,989
    -370
    772
    44.52%
    0.00%
    24,607
  • 2022/07/14
    9,476
    1,068
    420
    10,964
    44.52%
    2.44%
    46,040
  • 2022/07/13
    -1,565
    1,684
    1,199
    1,318
    44.45%
    1.99%
    31,797
  • 2022/07/12
    -4,659
    626
    -1,064
    -5,097
    44.46%
    0.50%
    26,039
  • 2022/07/11
    -2,894
    -154
    -399
    -3,447
    44.50%
    0.98%
    18,348
  • 2022/07/08
    -6,810
    -5,708
    -74
    -12,592
    44.52%
    1.45%
    34,093
  • 2022/07/07
    6,421
    1,788
    14
    8,222
    44.56%
    2.99%
    40,956
  • 2022/07/06
    -4,357
    2,216
    -648
    -2,789
    44.52%
    1.95%
    45,570
  • 2022/07/05
    985
    3,758
    802
    5,546
    44.54%
    2.50%
    45,113
  • 2022/07/04
    -10,383
    54
    -667
    -10,997
    44.49%
    0.99%
    70,320
  • 2022/07/01
    -17,596
    2,809
    7,555
    -7,232
    44.54%
    2.75%
    62,375
  • 2022/06/30
    -10,547
    2,970
    2,783
    -4,794
    44.67%
    1.80%
    44,312
  • 2022/06/29
    -3,388
    454
    1,096
    -1,837
    44.75%
    0.89%
    33,482
  • 2022/06/28
    1,003
    3,150
    537
    4,690
    44.78%
    0.90%
    27,595
  • 2022/06/27
    -941
    1,021
    1,420
    1,500
    44.78%
    0.91%
    25,921
  • 2022/06/24
    3,258
    394
    4,404
    8,057
    44.80%
    1.85%
    29,527
  • 2022/06/23
    -10,618
    958
    2,470
    -7,190
    44.80%
    1.37%
    45,736
  • 2022/06/22
    -10,883
    3,858
    130
    -6,895
    44.88%
    2.23%
    31,163
  • 2022/06/21
    -87
    1,081
    2,460
    3,453
    44.95%
    2.75%
    38,478
  • 2022/06/20
    1,257
    4,202
    151
    5,610
    44.96%
    0.46%
    33,320
  • 2022/06/17
    -5,224
    1,803
    1,140
    -2,281
    44.95%
    1.79%
    49,516
  • 2022/06/16
    3,653
    1,140
    53
    4,846
    44.99%
    0.45%
    31,521
  • 2022/06/15
    -3,024
    226
    705
    -2,093
    44.97%
    0.45%
    24,528
  • 2022/06/14
    -3,022
    119
    1,880
    -1,023
    44.96%
    0.00%
    31,821
  • 2022/06/13
    -4,417
    188
    566
    -3,663
    45.00%
    2.19%
    45,222
  • 2022/06/10
    -8,194
    1,258
    1,081
    -5,855
    45.03%
    1.30%
    24,011
  • 2022/06/09
    2,931
    322
    178
    3,431
    45.11%
    1.32%
    29,528
  • 2022/06/08
    4,815
    108
    380
    5,303
    45.15%
    0.44%
    18,545
  • 2022/06/07
    -6,428
    314
    238
    -5,876
    45.13%
    1.73%
    37,658
  • 2022/06/06
    6,009
    592
    363
    6,964
    45.17%
    1.32%
    35,739
  • 2022/06/02
    -52
    2,333
    135
    2,416
    45.13%
    0.44%
    36,391
  • 2022/06/01
    8,853
    3,168
    1,305
    13,326
    45.14%
    1.33%
    71,024
  • 2022/05/31
    30,665
    235
    69
    30,969
    45.08%
    2.26%
    89,465
  • 2022/05/30
    7,742
    494
    2,254
    10,490
    44.85%
    0.45%
    43,729
  • 2022/05/27
    12,161
    1,176
    1,957
    15,294
    44.80%
    0.92%
    51,641
  • 2022/05/26
    -401
    8,295
    1,000
    8,894
    44.71%
    0.46%
    39,973
  • 2022/05/25
    8,768
    8,041
    3,699
    20,508
    44.71%
    1.39%
    75,508
  • 2022/05/24
    -3,759
    9,360
    1,191
    6,792
    44.63%
    0.00%
    37,180
  • 2022/05/23
    4,618
    6,211
    334
    11,163
    44.66%
    0.93%
    34,170
  • 2022/05/20
    11,941
    488
    592
    13,021
    44.63%
    0.47%
    45,930
  • 2022/05/19
    9,676
    140
    -82
    9,734
    44.55%
    0.47%
    37,257
  • 2022/05/18
    20,293
    182
    191
    20,666
    44.50%
    1.90%
    55,704
  • 2022/05/17
    4,384
    256
    415
    5,054
    44.34%
    0.48%
    25,134
  • 2022/05/16
    317
    57
    255
    628
    44.32%
    0.48%
    22,446
  • 2022/05/13
    2,920
    487
    860
    4,267
    44.31%
    1.96%
    19,631
  • 2022/05/12
    -1,792
    240
    149
    -1,403
    44.29%
    0.97%
    22,126
  • 2022/05/11
    -4,220
    55
    118
    -4,047
    44.31%
    0.96%
    19,579
  • 2022/05/10
    1,340
    41
    285
    1,666
    44.35%
    0.00%
    17,564
  • 2022/05/09
    967
    13
    -753
    227
    44.34%
    0.00%
    24,263
  • 2022/05/06
    862
    167
    -131
    897
    44.37%
    0.48%
    27,296
  • 2022/05/05
    8,485
    279
    -114
    8,650
    44.36%
    0.48%
    34,743
  • 2022/05/04
    6,587
    139
    -13
    6,713
    44.30%
    1.46%
    29,893
  • 2022/05/03
    3,771
    266
    -223
    3,814
    44.26%
    0.49%
    17,192
  • 2022/04/29
    2,170
    129
    -5
    2,293
    44.23%
    0.49%
    14,119
  • 2022/04/28
    795
    249
    277
    1,321
    44.23%
    1.50%
    27,728
  • 2022/04/27
    -3,530
    1,141
    -740
    -3,129
    44.27%
    0.99%
    29,655
  • 2022/04/26
    -156
    398
    -452
    -210
    44.29%
    0.50%
    20,518
  • 2022/04/25
    -25,982
    876
    -438
    -25,544
    44.30%
    2.90%
    40,525
  • 2022/04/22
    3,167
    446
    -228
    3,385
    44.48%
    0.49%
    16,584
  • 2022/04/21
    1,629
    -16
    -323
    1,290
    44.45%
    0.00%
    18,344
  • 2022/04/20
    -4,013
    2,242
    71
    -1,701
    44.45%
    0.98%
    19,468
  • 2022/04/19
    -7,942
    -88
    161
    -7,869
    44.48%
    0.49%
    17,601
  • 2022/04/18
    -2,395
    472
    205
    -1,718
    44.54%
    0.49%
    11,366
  • 2022/04/15
    -3,607
    378
    -61
    -3,290
    44.56%
    0.96%
    11,671
  • 2022/04/14
    1,311
    83
    89
    1,483
    44.59%
    0.00%
    8,881
  • 2022/04/13
    3,107
    513
    541
    4,161
    44.57%
    1.96%
    15,814
  • 2022/04/12
    -865
    -13
    -57
    -935
    44.56%
    0.00%
    17,621
  • 2022/04/11
    -12,561
    1,599
    -725
    -11,686
    44.57%
    0.97%
    28,793
  • 2022/04/08
    -10,702
    1,113
    -91
    -9,680
    44.63%
    0.00%
    24,801
  • 2022/04/07
    -13,309
    990
    -482
    -12,801
    44.71%
    1.90%
    34,431
  • 2022/04/06
    -7,263
    620
    -171
    -6,814
    44.77%
    0.48%
    31,265
  • 2022/04/01
    -10,956
    417
    -36
    -10,575
    44.82%
    1.42%
    23,286
  • 2022/03/31
    2,633
    253
    60
    2,946
    44.90%
    0.47%
    19,984
  • 2022/03/30
    1,729
    85
    644
    2,458
    44.88%
    0.00%
    19,911
  • 2022/03/29
    -3,724
    169
    16
    -3,540
    44.89%
    0.47%
    15,263
  • 2022/03/28
    -821
    141
    13
    -667
    44.92%
    0.00%
    19,811
  • 2022/03/25
    1,828
    118
    -472
    1,474
    44.93%
    0.47%
    20,532
  • 2022/03/24
    -2,390
    0
    1,448
    -942
    44.92%
    0.95%
    50,125
  • 2022/03/23
    4,024
    -2
    450
    4,472
    44.96%
    1.44%
    19,265
  • 2022/03/22
    -4,861
    399
    117
    -4,345
    44.94%
    0.48%
    20,997
  • 2022/03/21
    -381
    49
    123
    -209
    44.98%
    1.42%
    21,099
  • 2022/03/18
    13,081
    -2,246
    -98
    10,738
    44.99%
    1.92%
    82,025
  • 2022/03/17
    17,282
    8
    -400
    16,890
    44.88%
    2.46%
    43,507
  • 2022/03/16
    -6,379
    830
    -132
    -5,681
    44.80%
    0.50%
    35,898
  • 2022/03/15
    -11,718
    1,219
    304
    -10,195
    44.83%
    1.46%
    31,067
  • 2022/03/14
    -7,217
    477
    153
    -6,587
    44.92%
    0.97%
    25,770
  • 2022/03/11
    2,891
    329
    132
    3,352
    44.97%
    0.49%
    23,608
  • 2022/03/10
    2,722
    93
    371
    3,186
    44.95%
    1.48%
    24,983
  • 2022/03/09
    -10,615
    520
    123
    -9,972
    44.99%
    0.00%
    29,140
  • 2022/03/08
    -23,578
    1,730
    706
    -21,143
    45.07%
    0.98%
    60,156
  • 2022/03/07
    -18,669
    2,315
    -644
    -16,998
    45.24%
    2.38%
    43,587
  • 2022/03/04
    890
    667
    -262
    1,295
    45.36%
    0.48%
    18,373
  • 2022/03/03
    -3,185
    -124
    -42
    -3,351
    45.37%
    0.00%
    13,782
  • 2022/03/02
    329
    32
    420
    781
    45.39%
    0.00%
    13,758
  • 2022/03/01
    3,631
    323
    996
    4,950
    45.39%
    1.46%
    28,824
  • 2022/02/25
    -7,524
    972
    266
    -6,286
    45.37%
    0.49%
    29,565
  • 2022/02/24
    -19,746
    861
    -36
    -18,921
    45.43%
    2.38%
    47,256
  • 2022/02/23
    -683
    125
    359
    -199
    45.57%
    0.48%
    14,503
  • 2022/02/22
    -11,832
    680
    -612
    -11,764
    45.58%
    1.42%
    25,903
  • 2022/02/21
    3,972
    70
    232
    4,274
    45.68%
    0.47%
    23,395
  • 2022/02/18
    -974
    124
    151
    -699
    45.65%
    0.47%
    11,283
  • 2022/02/17
    4,310
    92
    153
    4,555
    45.66%
    0.47%
    25,413
  • 2022/02/16
    3,547
    180
    -31
    3,696
    45.63%
    1.44%
    13,393
  • 2022/02/15
    -2,428
    201
    -162
    -2,390
    45.61%
    0.00%
    13,423
  • 2022/02/14
    -4,818
    633
    -556
    -4,741
    45.63%
    1.89%
    22,300
  • 2022/02/11
    -723
    1,300
    -536
    41
    45.66%
    0.47%
    16,589
  • 2022/02/10
    3,720
    0
    2
    3,722
    45.67%
    0.00%
    20,072
  • 2022/02/09
    3,221
    2,221
    517
    5,959
    45.65%
    0.95%
    22,654
  • 2022/02/08
    7,397
    3,448
    345
    11,191
    45.64%
    2.43%
    42,860
  • 2022/02/07
    -3,689
    380
    386
    -2,923
    45.60%
    0.98%
    33,533
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    516.00
    16.003.20%
    32,748
  • 聯電
    2303.TW
    42.15
    2.155.38%
    156,001
  • 群創
    3481.TW
    10.70
    0.201.90%
    33,669
  • 友達
    2409.TW
    13.95
    0.100.72%
    25,295
  • 鴻準
    2354.TW
    48.85
    0.901.88%
    1,994
其他電子產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。