百達-KY
120.05.00(4.00%)
收盤 | 2025/01/02 13:30 更新605
833.33 (54.83)
連2跌 (4.38%)
成交彙整
資料時間：2025/01/02 13:30時間
成交價
漲跌
成交張數
- 13:30:00120.05.046
- 13:24:00120.54.52
- 13:23:30120.05.01
- 13:22:40120.05.08
- 13:22:30121.04.010
- 13:22:20120.05.038
- 13:22:05120.54.51
- 13:22:00120.54.51
- 13:21:40120.54.521
- 13:21:10121.04.05
- 13:20:05121.04.012
- 13:17:40121.53.54
- 13:16:35121.53.519
- 13:16:10121.53.58
- 13:15:50121.04.014
- 13:15:20120.54.513
- 13:14:40121.04.03
- 13:13:55121.04.023
- 13:13:35121.04.09
- 13:12:25120.54.53
- 13:09:35120.54.55
- 13:07:20120.05.01
- 13:07:00120.05.05
- 13:06:00120.54.53
- 13:04:30120.54.53
- 13:03:55120.54.51
- 13:02:45120.54.51
- 13:02:05120.54.51
- 12:58:10120.54.51
- 12:56:40120.54.511
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/01/02 13:30成交價
成交張數
- 125.06
- 124.58
- 124.023
- 123.535
- 123.061
- 122.551
- 122.079
- 121.580
- 121.072
- 120.582
- 120.0108
現價
開盤