百達-KY

2236

汽車

70.41.70(2.36%)

收盤 | 2024/04/19 14:30 更新

403成交量

25.84 (52.27)本益比 (同業平均)

漲→跌 (2.36%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
83
151
-68
買→賣 (-68)
投信
0
0
0
連53平 (0)
自營商
0
0
0
連2平 (0)
三大法人
83
151
-68
買→賣 (-68)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-68
0
0
-68
64.37%
2.36%
403
2024/04/18
276
0
0
276
64.51%
3.59%
884
2024/04/17
-217
0
-1
-218
63.91%
1.00%
1,230
2024/04/16
-139
0
-8
-147
64.31%
9.76%
1,827
2024/04/15
95
0
0
95
64.47%
0.78%
1,108
2024/04/12
-39
0
2
-37
64.26%
0.39%
601
2024/04/11
20
0
0
20
64.30%
0.00%
783
2024/04/10
-82
0
-1
-83
64.25%
2.78%
807
2024/04/09
-57
0
1
-56
64.38%
1.98%
1,100
2024/04/08
162
0
-20
142
64.46%
6.04%
2,392
2024/04/03
-5
0
17
12
64.05%
1.74%
835
2024/04/02
-121
0
-9
-130
64.04%
0.67%
1,041
2024/04/01
5
0
3
8
64.17%
1.78%
1,112
2024/03/29
48
0
2
50
64.20%
3.18%
1,004
2024/03/28
-83
0
2
-81
64.10%
0.92%
877
2024/03/27
99
0
12
111
64.36%
3.25%
1,498
2024/03/26
-124
0
14
-110
63.90%
4.03%
2,094
2024/03/25
-122
0
1
-121
64.13%
5.64%
3,893
2024/03/22
-667
0
18
-649
64.32%
5.34%
8,538
2024/03/21
-104
0
-2
-106
65.63%
9.96%
9,596
2024/03/20
198
0
2
200
65.79%
6.10%
4,252
2024/03/19
237
0
-1
236
65.36%
3.51%
1,471
2024/03/18
-43
0
-16
-59
64.88%
0.83%
422
2024/03/15
-76
0
-30
-106
64.91%
0.69%
433
2024/03/14
61
0
-20
41
65.05%
1.83%
655
2024/03/13
-34
0
-4
-38
64.91%
1.52%
409
2024/03/12
52
0
0
52
64.99%
1.69%
491
2024/03/11
60
0
-1
59
64.87%
1.28%
505
2024/03/08
-39
0
1
-38
64.75%
1.82%
782
2024/03/07
-14
0
0
-14
64.81%
0.85%
1,160
2024/03/06
-65
0
0
-65
64.76%
2.21%
362
2024/03/05
-110
0
1
-109
64.80%
0.14%
848
2024/03/04
-60
0
0
-60
65.02%
2.40%
836
2024/03/01
40
0
0
40
65.11%
0.85%
590
2024/02/29
117
0
0
117
65.07%
1.15%
748
2024/02/27
-26
0
0
-26
64.83%
0.14%
488
2024/02/26
75
0
0
75
64.90%
1.32%
553
2024/02/23
66
0
-2
64
64.76%
0.44%
762
2024/02/22
-93
0
-7
-100
64.56%
1.87%
378
2024/02/21
81
0
0
81
64.71%
1.02%
602
2024/02/20
-267
0
7
-260
64.32%
1.72%
992
2024/02/19
299
0
0
299
64.85%
5.91%
1,018
2024/02/16
129
0
-1
128
64.19%
1.54%
654
2024/02/15
7
0
0
7
63.92%
2.40%
290
2024/02/05
-16
0
1
-15
63.90%
0.45%
161
2024/02/02
-77
0
0
-77
63.92%
0.30%
449
2024/02/01
-86
0
0
-86
64.05%
0.76%
414
2024/01/31
139
0
-11
128
64.21%
0.45%
772
2024/01/30
-48
0
-10
-58
63.92%
0.75%
130
2024/01/29
-15
0
-9
-24
63.98%
0.15%
166
2024/01/26
-31
0
-8
-39
63.98%
0.30%
524
2024/01/25
23
0
-7
16
64.05%
3.09%
890
2024/01/24
-49
0
0
-49
63.99%
0.94%
321
2024/01/23
105
-12
0
93
64.09%
0.94%
431
2024/01/22
-39
-13
0
-52
63.88%
1.24%
149
2024/01/19
27
-12
0
15
63.96%
0.94%
315
2024/01/18
49
-11
0
38
63.91%
2.58%
255
2024/01/17
-118
-12
0
-130
63.81%
4.90%
228
2024/01/16
-110
5
0
-105
64.04%
0.15%
192
2024/01/15
10
0
0
10
64.25%
6.00%
379
2024/01/12
-60
0
-1
-61
64.22%
3.44%
218
2024/01/11
5
2
-4
3
64.33%
0.79%
244
2024/01/10
8
0
-3
5
64.32%
1.86%
134
2024/01/09
30
1
0
31
64.31%
1.37%
253
2024/01/08
-8
2
0
-6
64.25%
1.95%
201
2024/01/05
4
0
-1
3
64.26%
0.60%
136
2024/01/04
-54
0
1
-53
64.25%
3.31%
337
2024/01/03
-20
2
-1
-19
64.36%
1.97%
194
2024/01/02
48
1
-1
48
64.40%
1.43%
170
2023/12/29
-11
0
11
0
64.31%
0.00%
276
2023/12/28
-13
2
0
-11
64.33%
0.57%
195
2023/12/27
-18
0
2
-16
64.36%
0.85%
184
2023/12/26
-22
0
1
-21
64.39%
1.12%
192
2023/12/25
-24
0
0
-24
64.44%
0.28%
87
2023/12/22
-83
0
0
-83
64.48%
0.42%
475
2023/12/21
-22
0
0
-22
64.65%
0.00%
325
2023/12/20
-29
0
1
-28
64.70%
0.84%
233
2023/12/19
-95
0
1
-94
64.76%
2.06%
516
2023/12/18
-595
0
-1
-596
64.95%
9.46%
2,264
2023/12/15
176
0
0
176
66.17%
1.90%
1,773
2023/12/14
219
0
4
223
65.81%
6.63%
1,550
2023/12/13
59
0
-1
58
65.39%
1.65%
427
2023/12/12
-42
0
-5
-47
65.28%
0.82%
299
2023/12/11
5
0
-1
4
65.38%
0.69%
224
2023/12/08
-26
0
-7
-33
65.37%
1.53%
174
2023/12/07
-152
0
9
-143
65.42%
1.64%
281
2023/12/06
-171
0
10
-161
65.73%
1.62%
487
2023/12/05
-62
0
11
-51
66.07%
3.64%
582
2023/12/04
-45
0
14
-31
66.20%
2.16%
880
2023/12/01
47
0
4
51
66.29%
0.13%
530
2023/11/30
101
0
1
102
66.19%
0.00%
463
2023/11/29
116
0
1
117
65.99%
1.68%
693
2023/11/28
100
0
0
100
65.75%
1.71%
401
2023/11/27
7
0
0
7
65.55%
2.31%
315
2023/11/24
64
0
0
64
65.54%
0.26%
353
2023/11/23
8
0
0
8
65.41%
0.26%
535
2023/11/22
94
0
0
94
65.39%
1.30%
421
2023/11/21
-72
0
0
-72
65.20%
1.32%
1,053
2023/11/20
92
0
0
92
65.44%
3.27%
883
2023/11/17
113
0
-1
112
65.18%
4.11%
821
2023/11/16
-17
0
1
-16
64.98%
0.86%
153
2023/11/15
26
0
1
27
65.02%
0.58%
319
2023/11/14
-9
0
9
0
64.97%
1.14%
1,123
2023/11/13
-37
0
1
-36
64.97%
2.09%
267
2023/11/10
-1
0
0
-1
65.04%
1.13%
318
2023/11/09
-55
0
-1
-56
65.04%
0.71%
225
2023/11/08
-48
0
1
-47
65.16%
1.67%
162
2023/11/07
67
0
-1
66
65.26%
0.99%
200
2023/11/06
31
0
1
32
65.12%
1.43%
376
2023/11/03
56
0
-1
55
65.06%
0.57%
179
2023/11/02
-23
1
0
-22
64.94%
1.14%
337
2023/11/01
34
0
-51
-17
64.99%
0.43%
240
2023/10/31
-45
0
1
-44
64.92%
2.09%
311
2023/10/30
-31
1
0
-30
65.01%
0.42%
111
2023/10/27
-49
1
0
-48
65.07%
0.14%
237
2023/10/26
-71
0
0
-71
65.15%
2.04%
188
2023/10/25
6
1
0
7
65.27%
0.27%
197
2023/10/24
34
1
0
35
65.26%
2.52%
242
2023/10/23
78
3
-1
80
65.18%
0.14%
381
2023/10/20
-11
3
-34
-42
65.02%
6.41%
970

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

泰茂
2230.TWO
159.00
2.001.24%
858
台積電
2330.TW
750.00
54.006.72%
130,830
川湖
2059.TW
1,230.00
60.004.65%
2,814
國統
8936.TWO
92.00
0.200.22%
78,461
廣運
6125.TWO
87.30
3.103.68%
38,016

汽車產業漲跌排行

英利-KY
2239.TW
58.40
0.100.17%
111
堤維西甲特
1522A.TW
45.30
0.050.11%
2
六方科-KY
4569.TW
95.50
0.100.10%
12
瑞利
1512.TW
10.15
0.050.49%
31
和泰車
2207.TW
601.00
5.000.83%
819

相關概念股

電動車/油電車
2.54%
0.79%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。