百達-KY

2236

汽車

41.901.20(2.95%)

收盤 | 2023/05/29 13:30 更新

363成交量

18.58 (46.59)本益比 (同業平均)

漲→跌 (1.57%)

連漲連跌

法人買賣變化

資料時間：2023/05/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/05/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
50
77
-27
買→賣 (-27)
投信
0
0
0
連79平 (0)
自營商
6
6
0
連4買→平 (0)
三大法人
56
83
-27
買→賣 (-27)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/05/26
-27
0
0
-27
69.32%
1.57%
230
2023/05/25
72
0
1
73
69.38%
1.22%
256
2023/05/24
-38
0
5
-33
69.22%
1.80%
652
2023/05/23
46
0
1
47
69.30%
1.46%
511
2023/05/22
67
0
1
68
69.20%
2.89%
928
2023/05/19
-5
0
-4
-9
69.05%
0.89%
191
2023/05/18
-35
0
13
-22
69.06%
0.00%
227
2023/05/17
15
0
11
26
69.14%
1.15%
285
2023/05/16
-143
0
23
-120
74.13%
6.26%
638
2023/05/15
-71
0
11
-60
74.45%
0.68%
114
2023/05/12
52
0
2
54
74.60%
1.09%
219
2023/05/11
36
0
6
42
74.49%
5.79%
888
2023/05/10
-3
0
0
-3
74.41%
1.02%
176
2023/05/09
-91
0
4
-87
74.42%
2.85%
248
2023/05/08
75
0
0
75
74.62%
1.76%
268
2023/05/05
-511
0
-8
-519
74.45%
4.34%
1,226
2023/05/04
-74
0
20
-54
75.57%
3.11%
420
2023/05/03
-45
0
-2
-47
75.73%
0.12%
287
2023/05/02
-37
0
8
-29
75.83%
0.12%
133
2023/04/28
-43
0
20
-23
75.91%
1.90%
217
2023/04/27
-47
0
1
-46
76.00%
1.00%
102
2023/04/26
37
0
-1
36
76.11%
0.38%
215
2023/04/25
49
0
5
54
76.02%
3.40%
512
2023/04/24
-35
0
-108
-143
75.92%
0.48%
558
2023/04/21
171
0
-104
67
75.99%
5.49%
809
2023/04/20
208
0
-33
175
75.62%
5.61%
880
2023/04/19
325
0
37
362
75.17%
0.43%
897
2023/04/18
188
0
3
191
74.41%
0.65%
2,252
2023/04/17
-235
0
16
-219
74.00%
1.64%
2,933
2023/04/14
201
0
96
297
74.51%
9.99%
3,153
2023/04/13
119
0
2
121
74.07%
6.81%
2,993
2023/04/12
31
0
-12
19
73.81%
0.52%
92
2023/04/11
40
0
-7
33
73.75%
0.00%
101
2023/04/10
20
0
27
47
73.66%
0.00%
177
2023/04/07
-204
0
6
-198
73.62%
2.76%
403
2023/04/06
105
0
25
130
74.06%
3.24%
288
2023/03/31
45
0
5
50
73.83%
0.13%
357
2023/03/30
44
0
30
74
73.73%
0.39%
150
2023/03/29
18
0
-1
17
73.64%
0.26%
70
2023/03/28
-47
0
0
-47
73.60%
1.42%
125
2023/03/27
-33
0
1
-32
73.70%
0.77%
111
2023/03/24
8
0
-1
7
73.77%
0.77%
243
2023/03/23
-33
0
0
-33
73.76%
0.39%
108
2023/03/22
8
0
0
8
73.83%
1.04%
90
2023/03/21
-35
0
0
-35
73.81%
0.00%
161
2023/03/20
30
0
1
31
73.89%
1.31%
154
2023/03/17
28
0
-1
27
73.82%
3.54%
220
2023/03/16
-19
0
0
-19
73.76%
2.65%
310
2023/03/15
43
0
4
47
73.80%
1.21%
220
2023/03/14
-35
0
0
-35
73.71%
1.19%
187
2023/03/13
111
0
0
111
73.78%
2.08%
354
2023/03/10
87
0
0
87
73.54%
0.90%
456
2023/03/09
-28
0
0
-28
73.35%
2.14%
382
2023/03/08
180
0
-1
179
73.41%
0.13%
751
2023/03/07
-125
0
0
-125
73.02%
3.63%
993
2023/03/06
134
0
1
135
73.29%
0.60%
805
2023/03/03
18
0
0
18
73.00%
0.24%
753
2023/03/02
-135
0
0
-135
72.96%
1.19%
2,133
2023/03/01
-420
0
1
-419
73.26%
0.12%
939
2023/02/24
58
0
0
58
74.17%
2.57%
1,010
2023/02/23
-808
0
0
-808
74.05%
0.49%
1,435
2023/02/22
-433
0
0
-433
75.81%
0.61%
873
2023/02/21
-231
0
0
-231
76.69%
0.61%
917
2023/02/20
257
0
0
257
77.20%
4.18%
952
2023/02/17
-26
0
0
-26
76.64%
0.13%
560
2023/02/16
23
0
0
23
76.69%
0.13%
538
2023/02/15
96
0
0
96
76.64%
0.13%
824
2023/02/14
-150
0
0
-150
76.43%
0.00%
1,475
2023/02/13
209
0
0
209
76.76%
0.00%
3,685
2023/02/10
-63
0
0
-63
76.30%
3.07%
1,142
2023/02/09
-237
0
-3
-240
76.44%
3.56%
5,091
2023/02/08
333
0
0
333
76.96%
7.08%
2,811
2023/02/07
-40
0
11
-29
76.23%
1.61%
2,302
2023/02/06
-247
0
26
-221
76.31%
3.47%
3,643
2023/02/03
207
0
0
207
76.85%
9.91%
1,886
2023/02/02
120
0
13
133
76.40%
0.61%
984
2023/02/01
-143
0
13
-130
76.14%
1.66%
582
2023/01/31
226
0
0
226
76.45%
2.31%
671
2023/01/30
199
0
0
199
75.96%
4.18%
1,634
2023/01/17
58
0
0
58
75.52%
2.47%
1,368
2023/01/16
227
0
0
227
75.40%
8.78%
2,358
2023/01/13
-56
0
0
-56
74.90%
0.71%
350
2023/01/12
13
0
0
13
75.02%
1.08%
713
2023/01/11
1
0
0
1
74.99%
0.00%
557
2023/01/10
-69
0
0
-69
74.99%
2.21%
1,238
2023/01/09
78
0
0
78
75.14%
3.62%
1,250
2023/01/06
-133
0
0
-133
74.97%
1.32%
601
2023/01/05
224
0
0
224
75.26%
2.90%
976
2023/01/04
-36
0
0
-36
74.77%
0.77%
924
2023/01/03
-159
0
0
-159
74.85%
0.58%
1,841
2022/12/30
161
0
0
161
75.20%
4.65%
1,225
2022/12/29
78
0
-2
76
74.85%
3.13%
1,210
2022/12/28
121
0
0
121
74.68%
9.89%
2,285
2022/12/27
-1
0
0
-1
74.41%
0.43%
66
2022/12/26
-4
0
0
-4
74.42%
1.91%
87
2022/12/23
-3
0
-2
-5
74.42%
0.43%
223
2022/12/22
14
0
0
14
74.43%
0.63%
314
2022/12/21
5
0
2
7
74.40%
0.63%
204
2022/12/20
-17
0
2
-15
74.39%
2.06%
267
2022/12/19
-14
0
0
-14
74.43%
1.22%
293
2022/12/16
9
0
-1
8
74.46%
0.41%
482
2022/12/15
13
0
0
13
74.44%
0.20%
558
2022/12/14
4
0
0
4
74.41%
3.35%
852
2022/12/13
-182
0
-1
-183
74.40%
2.12%
2,151
2022/12/12
11
0
1
12
74.77%
9.49%
2,713
2022/12/09
28
0
0
28
74.75%
2.87%
2,773
2022/12/08
-10
0
0
-10
74.69%
9.91%
2,515
2022/12/07
-26
0
0
-26
74.71%
9.90%
280
2022/12/06
0
0
0
0
74.77%
1.00%
105
2022/12/05
2
0
0
2
74.77%
0.50%
70
2022/12/02
1
0
-1
0
74.76%
0.00%
24
2022/12/01
2
0
0
2
74.76%
0.25%
88
2022/11/30
0
0
0
0
74.75%
1.47%
88
2022/11/29
2
0
0
2
74.75%
0.49%
19
2022/11/28
0
0
0
0
74.75%
0.75%
16

我的自選股

立即登入瀏覽你的投資組合。登入

汽車產業漲跌排行

江申
1525.TW
98.60
8.909.92%
1,531
三陽工業
2206.TW
74.20
4.005.70%
23,759
光隆精密-KY
4581.TW
64.50
2.303.70%
455
百達-KY
2236.TW
41.90
1.202.95%
363
倉佑
1568.TW
25.60
0.702.81%
1,381

相關概念股

電動車/油電車
1.80%
5.94%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。