百達-KY

2236

汽車

115.00.00(0.00%)

收盤 | 2025/03/21 13:30 更新

149成交量

766.67 (43.84)本益比 (同業平均)

連3平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/03/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
21
20
1
連2買 (28)
投信
0
0
0
連83平 (0)
自營商
7
0
7
連2買 (2)
三大法人
28
20
8
連2買 (30)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/21
1
0
7
8
62.67%
0.00%
149
2025/03/20
20
0
1
21
62.65%
0.00%
164
2025/03/19
8
0
1
9
62.60%
0.00%
308
2025/03/18
-181
0
-2
-183
62.60%
0.44%
501
2025/03/17
-94
0
0
-94
62.89%
2.23%
340
2025/03/14
-57
0
-1
-58
63.04%
2.28%
205
2025/03/13
-87
0
0
-87
63.15%
0.45%
302
2025/03/12
-56
0
1
-55
63.32%
0.45%
239
2025/03/11
17
0
1
18
63.38%
1.34%
329
2025/03/10
0
0
-1
-1
63.34%
0.44%
242
2025/03/07
-146
0
0
-146
63.34%
6.64%
1,111
2025/03/06
-41
0
0
-41
63.60%
0.41%
163
2025/03/05
-65
0
0
-65
63.65%
1.63%
185
2025/03/04
-2
0
0
-2
63.77%
0.00%
209
2025/03/03
-104
0
0
-104
63.83%
0.40%
310
2025/02/27
-101
0
1
-100
64.03%
1.98%
710
2025/02/26
12
0
0
12
64.22%
1.18%
531
2025/02/25
0
0
0
0
64.20%
0.78%
564
2025/02/24
12
0
0
12
64.22%
2.28%
471
2025/02/21
-19
0
0
-19
64.27%
1.15%
1,324
2025/02/20
102
0
2
104
64.30%
1.14%
807
2025/02/19
325
0
0
325
64.09%
2.59%
1,762
2025/02/18
-6
0
0
-6
63.46%
1.10%
1,444
2025/02/17
-54
0
2
-52
63.45%
1.09%
1,579
2025/02/14
351
0
0
351
63.55%
1.85%
2,894
2025/02/13
-148
0
0
-148
62.91%
3.44%
6,527
2025/02/12
281
0
0
281
63.18%
9.62%
2,447
2025/02/11
-41
0
-5
-46
62.64%
1.27%
438
2025/02/10
-13
0
-2
-15
62.80%
1.26%
185
2025/02/07
9
0
0
9
62.78%
3.46%
204
2025/02/06
2
0
0
2
62.77%
3.59%
163
2025/02/05
8
0
1
9
62.77%
3.72%
124
2025/02/04
-7
0
1
-6
62.75%
0.92%
119
2025/02/03
28
0
-3
25
62.76%
0.91%
153
2025/01/22
-28
0
-23
-51
62.70%
0.90%
144
2025/01/21
3
0
-1
2
62.74%
1.78%
77
2025/01/20
17
0
-2
15
62.75%
0.90%
120
2025/01/17
-6
0
2
-4
62.72%
0.89%
68
2025/01/16
-23
0
-4
-27
62.81%
5.63%
371
2025/01/15
-3
0
0
-3
62.84%
0.47%
94
2025/01/14
-10
0
1
-9
62.85%
0.94%
155
2025/01/13
138
0
-55
83
62.86%
3.64%
421
2025/01/10
14
0
-10
4
62.61%
0.90%
222
2025/01/09
-141
0
0
-141
62.64%
4.31%
568
2025/01/08
22
0
2
24
62.95%
0.43%
179
2025/01/07
-3
0
5
2
62.92%
1.69%
174
2025/01/06
-13
0
15
2
62.93%
0.42%
448
2025/01/03
-132
0
1
-131
62.95%
0.83%
435
2025/01/02
-183
0
-23
-206
63.19%
4.00%
605
2024/12/31
53
0
11
64
63.53%
0.40%
378
2024/12/30
12
0
2
14
63.43%
2.87%
227
2024/12/27
37
0
9
46
63.43%
0.41%
210
2024/12/26
-12
0
6
-6
63.36%
1.21%
193
2024/12/25
-2
0
0
-2
63.35%
0.40%
135
2024/12/24
-53
0
3
-50
63.34%
1.20%
145
2024/12/23
25
0
-4
21
63.44%
0.40%
132
2024/12/20
21
0
14
35
63.40%
1.19%
238
2024/12/19
-36
0
4
-32
63.35%
0.40%
283
2024/12/18
155
0
-17
138
63.42%
0.80%
366
2024/12/17
78
0
-8
70
63.13%
0.40%
513
2024/12/16
102
0
2
104
62.95%
1.98%
293
2024/12/13
191
0
2
193
62.76%
1.61%
595
2024/12/12
-124
0
3
-121
62.40%
0.80%
1,362
2024/12/11
-1,323
0
-4
-1,327
62.63%
6.69%
7,653
2024/12/10
165
0
0
165
65.21%
0.37%
846
2024/12/09
44
0
5
49
64.90%
1.90%
744
2024/12/06
313
0
-13
300
64.96%
1.54%
806
2024/12/05
-33
0
8
-25
64.36%
1.89%
766
2024/12/04
285
0
14
299
64.41%
2.33%
900
2024/12/03
215
0
11
226
63.80%
0.78%
820
2024/12/02
412
0
-3
409
63.50%
4.92%
1,356
2024/11/29
-60
0
5
-55
62.72%
0.83%
597
2024/11/28
95
0
10
105
62.84%
3.42%
1,025
2024/11/27
73
0
17
90
62.65%
2.18%
442
2024/11/26
65
0
0
65
62.50%
0.43%
254
2024/11/25
106
0
-1
105
62.38%
1.32%
519
2024/11/22
56
0
0
56
62.15%
2.71%
144
2024/11/21
-77
0
-2
-79
62.04%
2.21%
181
2024/11/20
29
0
0
29
62.12%
0.89%
204
2024/11/19
-24
0
1
-23
62.04%
0.00%
617
2024/11/18
63
0
0
63
62.09%
2.18%
402
2024/11/15
-191
0
2
-189
61.97%
1.29%
668
2024/11/14
2
0
14
16
62.33%
0.85%
844
2024/11/13
-124
0
-1
-125
62.25%
0.43%
244
2024/11/12
-138
0
-7
-145
62.47%
1.26%
864
2024/11/11
135
0
0
135
62.75%
0.85%
471
2024/11/08
-150
0
-7
-157
62.49%
0.42%
548
2024/11/07
111
0
1
112
62.77%
3.04%
777
2024/11/06
-72
0
1
-71
62.56%
0.43%
847
2024/11/05
-204
0
0
-204
62.62%
2.12%
602
2024/11/04
-52
0
0
-52
63.00%
0.43%
436
2024/11/01
83
0
0
83
63.10%
0.42%
594
2024/10/30
73
0
-1
72
62.87%
0.43%
617
2024/10/29
-454
0
-1
-455
62.73%
6.37%
2,206
2024/10/28
0
0
0
0
63.51%
0.00%
0
2024/10/25
167
0
-1
166
63.52%
2.87%
1,004
2024/10/24
-64
0
8
-56
63.10%
0.81%
372
2024/10/23
-17
0
0
-17
63.18%
1.23%
599
2024/10/22
-15
0
-2
-17
63.16%
0.82%
692
2024/10/21
-294
0
1
-293
63.19%
4.30%
1,033
2024/10/18
76
0
4
80
63.74%
3.23%
1,122
2024/10/17
-127
0
-2
-129
63.57%
1.59%
512
2024/10/16
174
0
0
174
63.81%
5.88%
865
2024/10/15
-109
0
6
-103
63.43%
2.46%
1,658
2024/10/14
19
0
0
19
65.87%
2.09%
648
2024/10/11
-1
0
0
-1
65.83%
2.14%
631
2024/10/09
-37
0
0
-37
65.73%
0.43%
296
2024/10/08
-8
0
0
-8
65.72%
0.42%
517
2024/10/07
301
0
-1
300
65.58%
4.89%
1,205
2024/10/04
-19
0
-3
-22
64.95%
6.13%
1,359
2024/10/01
24
0
0
24
64.81%
0.93%
206
2024/09/30
-195
0
0
-195
64.72%
2.28%
445
2024/09/27
-64
0
0
-64
65.07%
0.00%
335
2024/09/26
-29
0
1
-28
65.20%
0.90%
317
2024/09/25
-71
0
0
-71
65.26%
3.76%
752
2024/09/24
-23
0
0
-23
65.41%
1.79%
551
2024/09/23
-67
0
0
-67
65.45%
1.33%
347

我的自選股

立即登入瀏覽你的投資組合。登入

汽車產業漲跌排行

帝寶
6605.TW
207.50
4.001.97%
382
耿鼎
1524.TW
44.80
0.501.13%
10,220
倉佑
1568.TW
28.60
0.250.88%
132
東陽
1319.TW
141.00
1.000.71%
4,008
宏旭-KY
2243.TW
15.90
0.100.63%
146

相關概念股

電動車/油電車
0.02%
3.35%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。