百達-KY

2236
70.41.70(2.36%)
收盤 | 2024/04/19 14:30 更新
403成交量
25.23 (50.73)本益比 (同業平均)
漲→跌 (2.36%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    83
    151
    -68
    買→賣 (-68)
  • 投信
    0
    0
    0
    連53平 (0)
  • 自營商
    0
    0
    0
    連2平 (0)
  • 三大法人
    83
    151
    -68
    買→賣 (-68)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/04/19
    -68
    0
    0
    -68
    64.37%
    2.36%
    403
  • 2024/04/18
    276
    0
    0
    276
    64.51%
    3.59%
    884
  • 2024/04/17
    -217
    0
    -1
    -218
    63.91%
    1.00%
    1,230
  • 2024/04/16
    -139
    0
    -8
    -147
    64.31%
    9.76%
    1,827
  • 2024/04/15
    95
    0
    0
    95
    64.47%
    0.78%
    1,108
  • 2024/04/12
    -39
    0
    2
    -37
    64.26%
    0.39%
    601
  • 2024/04/11
    20
    0
    0
    20
    64.30%
    0.00%
    783
  • 2024/04/10
    -82
    0
    -1
    -83
    64.25%
    2.78%
    807
  • 2024/04/09
    -57
    0
    1
    -56
    64.38%
    1.98%
    1,100
  • 2024/04/08
    162
    0
    -20
    142
    64.46%
    6.04%
    2,392
  • 2024/04/03
    -5
    0
    17
    12
    64.05%
    1.74%
    835
  • 2024/04/02
    -121
    0
    -9
    -130
    64.04%
    0.67%
    1,041
  • 2024/04/01
    5
    0
    3
    8
    64.17%
    1.78%
    1,112
  • 2024/03/29
    48
    0
    2
    50
    64.20%
    3.18%
    1,004
  • 2024/03/28
    -83
    0
    2
    -81
    64.10%
    0.92%
    877
  • 2024/03/27
    99
    0
    12
    111
    64.36%
    3.25%
    1,498
  • 2024/03/26
    -124
    0
    14
    -110
    63.90%
    4.03%
    2,094
  • 2024/03/25
    -122
    0
    1
    -121
    64.13%
    5.64%
    3,893
  • 2024/03/22
    -667
    0
    18
    -649
    64.32%
    5.34%
    8,538
  • 2024/03/21
    -104
    0
    -2
    -106
    65.63%
    9.96%
    9,596
  • 2024/03/20
    198
    0
    2
    200
    65.79%
    6.10%
    4,252
  • 2024/03/19
    237
    0
    -1
    236
    65.36%
    3.51%
    1,471
  • 2024/03/18
    -43
    0
    -16
    -59
    64.88%
    0.83%
    422
  • 2024/03/15
    -76
    0
    -30
    -106
    64.91%
    0.69%
    433
  • 2024/03/14
    61
    0
    -20
    41
    65.05%
    1.83%
    655
  • 2024/03/13
    -34
    0
    -4
    -38
    64.91%
    1.52%
    409
  • 2024/03/12
    52
    0
    0
    52
    64.99%
    1.69%
    491
  • 2024/03/11
    60
    0
    -1
    59
    64.87%
    1.28%
    505
  • 2024/03/08
    -39
    0
    1
    -38
    64.75%
    1.82%
    782
  • 2024/03/07
    -14
    0
    0
    -14
    64.81%
    0.85%
    1,160
  • 2024/03/06
    -65
    0
    0
    -65
    64.76%
    2.21%
    362
  • 2024/03/05
    -110
    0
    1
    -109
    64.80%
    0.14%
    848
  • 2024/03/04
    -60
    0
    0
    -60
    65.02%
    2.40%
    836
  • 2024/03/01
    40
    0
    0
    40
    65.11%
    0.85%
    590
  • 2024/02/29
    117
    0
    0
    117
    65.07%
    1.15%
    748
  • 2024/02/27
    -26
    0
    0
    -26
    64.83%
    0.14%
    488
  • 2024/02/26
    75
    0
    0
    75
    64.90%
    1.32%
    553
  • 2024/02/23
    66
    0
    -2
    64
    64.76%
    0.44%
    762
  • 2024/02/22
    -93
    0
    -7
    -100
    64.56%
    1.87%
    378
  • 2024/02/21
    81
    0
    0
    81
    64.71%
    1.02%
    602
  • 2024/02/20
    -267
    0
    7
    -260
    64.32%
    1.72%
    992
  • 2024/02/19
    299
    0
    0
    299
    64.85%
    5.91%
    1,018
  • 2024/02/16
    129
    0
    -1
    128
    64.19%
    1.54%
    654
  • 2024/02/15
    7
    0
    0
    7
    63.92%
    2.40%
    290
  • 2024/02/05
    -16
    0
    1
    -15
    63.90%
    0.45%
    161
  • 2024/02/02
    -77
    0
    0
    -77
    63.92%
    0.30%
    449
  • 2024/02/01
    -86
    0
    0
    -86
    64.05%
    0.76%
    414
  • 2024/01/31
    139
    0
    -11
    128
    64.21%
    0.45%
    772
  • 2024/01/30
    -48
    0
    -10
    -58
    63.92%
    0.75%
    130
  • 2024/01/29
    -15
    0
    -9
    -24
    63.98%
    0.15%
    166
  • 2024/01/26
    -31
    0
    -8
    -39
    63.98%
    0.30%
    524
  • 2024/01/25
    23
    0
    -7
    16
    64.05%
    3.09%
    890
  • 2024/01/24
    -49
    0
    0
    -49
    63.99%
    0.94%
    321
  • 2024/01/23
    105
    -12
    0
    93
    64.09%
    0.94%
    431
  • 2024/01/22
    -39
    -13
    0
    -52
    63.88%
    1.24%
    149
  • 2024/01/19
    27
    -12
    0
    15
    63.96%
    0.94%
    315
  • 2024/01/18
    49
    -11
    0
    38
    63.91%
    2.58%
    255
  • 2024/01/17
    -118
    -12
    0
    -130
    63.81%
    4.90%
    228
  • 2024/01/16
    -110
    5
    0
    -105
    64.04%
    0.15%
    192
  • 2024/01/15
    10
    0
    0
    10
    64.25%
    6.00%
    379
  • 2024/01/12
    -60
    0
    -1
    -61
    64.22%
    3.44%
    218
  • 2024/01/11
    5
    2
    -4
    3
    64.33%
    0.79%
    244
  • 2024/01/10
    8
    0
    -3
    5
    64.32%
    1.86%
    134
  • 2024/01/09
    30
    1
    0
    31
    64.31%
    1.37%
    253
  • 2024/01/08
    -8
    2
    0
    -6
    64.25%
    1.95%
    201
  • 2024/01/05
    4
    0
    -1
    3
    64.26%
    0.60%
    136
  • 2024/01/04
    -54
    0
    1
    -53
    64.25%
    3.31%
    337
  • 2024/01/03
    -20
    2
    -1
    -19
    64.36%
    1.97%
    194
  • 2024/01/02
    48
    1
    -1
    48
    64.40%
    1.43%
    170
  • 2023/12/29
    -11
    0
    11
    0
    64.31%
    0.00%
    276
  • 2023/12/28
    -13
    2
    0
    -11
    64.33%
    0.57%
    195
  • 2023/12/27
    -18
    0
    2
    -16
    64.36%
    0.85%
    184
  • 2023/12/26
    -22
    0
    1
    -21
    64.39%
    1.12%
    192
  • 2023/12/25
    -24
    0
    0
    -24
    64.44%
    0.28%
    87
  • 2023/12/22
    -83
    0
    0
    -83
    64.48%
    0.42%
    475
  • 2023/12/21
    -22
    0
    0
    -22
    64.65%
    0.00%
    325
  • 2023/12/20
    -29
    0
    1
    -28
    64.70%
    0.84%
    233
  • 2023/12/19
    -95
    0
    1
    -94
    64.76%
    2.06%
    516
  • 2023/12/18
    -595
    0
    -1
    -596
    64.95%
    9.46%
    2,264
  • 2023/12/15
    176
    0
    0
    176
    66.17%
    1.90%
    1,773
  • 2023/12/14
    219
    0
    4
    223
    65.81%
    6.63%
    1,550
  • 2023/12/13
    59
    0
    -1
    58
    65.39%
    1.65%
    427
  • 2023/12/12
    -42
    0
    -5
    -47
    65.28%
    0.82%
    299
  • 2023/12/11
    5
    0
    -1
    4
    65.38%
    0.69%
    224
  • 2023/12/08
    -26
    0
    -7
    -33
    65.37%
    1.53%
    174
  • 2023/12/07
    -152
    0
    9
    -143
    65.42%
    1.64%
    281
  • 2023/12/06
    -171
    0
    10
    -161
    65.73%
    1.62%
    487
  • 2023/12/05
    -62
    0
    11
    -51
    66.07%
    3.64%
    582
  • 2023/12/04
    -45
    0
    14
    -31
    66.20%
    2.16%
    880
  • 2023/12/01
    47
    0
    4
    51
    66.29%
    0.13%
    530
  • 2023/11/30
    101
    0
    1
    102
    66.19%
    0.00%
    463
  • 2023/11/29
    116
    0
    1
    117
    65.99%
    1.68%
    693
  • 2023/11/28
    100
    0
    0
    100
    65.75%
    1.71%
    401
  • 2023/11/27
    7
    0
    0
    7
    65.55%
    2.31%
    315
  • 2023/11/24
    64
    0
    0
    64
    65.54%
    0.26%
    353
  • 2023/11/23
    8
    0
    0
    8
    65.41%
    0.26%
    535
  • 2023/11/22
    94
    0
    0
    94
    65.39%
    1.30%
    421
  • 2023/11/21
    -72
    0
    0
    -72
    65.20%
    1.32%
    1,053
  • 2023/11/20
    92
    0
    0
    92
    65.44%
    3.27%
    883
  • 2023/11/17
    113
    0
    -1
    112
    65.18%
    4.11%
    821
  • 2023/11/16
    -17
    0
    1
    -16
    64.98%
    0.86%
    153
  • 2023/11/15
    26
    0
    1
    27
    65.02%
    0.58%
    319
  • 2023/11/14
    -9
    0
    9
    0
    64.97%
    1.14%
    1,123
  • 2023/11/13
    -37
    0
    1
    -36
    64.97%
    2.09%
    267
  • 2023/11/10
    -1
    0
    0
    -1
    65.04%
    1.13%
    318
  • 2023/11/09
    -55
    0
    -1
    -56
    65.04%
    0.71%
    225
  • 2023/11/08
    -48
    0
    1
    -47
    65.16%
    1.67%
    162
  • 2023/11/07
    67
    0
    -1
    66
    65.26%
    0.99%
    200
  • 2023/11/06
    31
    0
    1
    32
    65.12%
    1.43%
    376
  • 2023/11/03
    56
    0
    -1
    55
    65.06%
    0.57%
    179
  • 2023/11/02
    -23
    1
    0
    -22
    64.94%
    1.14%
    337
  • 2023/11/01
    34
    0
    -51
    -17
    64.99%
    0.43%
    240
  • 2023/10/31
    -45
    0
    1
    -44
    64.92%
    2.09%
    311
  • 2023/10/30
    -31
    1
    0
    -30
    65.01%
    0.42%
    111
  • 2023/10/27
    -49
    1
    0
    -48
    65.07%
    0.14%
    237
  • 2023/10/26
    -71
    0
    0
    -71
    65.15%
    2.04%
    188
  • 2023/10/25
    6
    1
    0
    7
    65.27%
    0.27%
    197
  • 2023/10/24
    34
    1
    0
    35
    65.26%
    2.52%
    242
  • 2023/10/23
    78
    3
    -1
    80
    65.18%
    0.14%
    381
  • 2023/10/20
    -11
    3
    -34
    -42
    65.02%
    6.41%
    970
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 泰茂
    2230.TWO
    159.00
    2.001.24%
    858
  • 台積電
    2330.TW
    750.00
    54.006.72%
    130,830
  • 川湖
    2059.TW
    1,230.00
    60.004.65%
    2,814
  • 國統
    8936.TWO
    92.00
    0.200.22%
    78,461
  • 廣運
    6125.TWO
    87.30
    3.103.68%
    38,016
汽車產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。