百達-KY

2236
82.11.3(1.61%)
開盤 | 2023/09/25 12:30 更新
871成交量
40.40 (32.32)本益比 (同業平均)
跌→漲 (1.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    111
    47
    64
    連6賣→買 (64)
  • 投信
    0
    0
    0
    連3平 (0)
  • 自營商
    2
    1
    1
    連4賣→買 (1)
  • 三大法人
    113
    48
    65
    連6賣→買 (65)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/09/22
    64
    0
    1
    65
    69.50%
    1.00%
    282
  • 2023/09/21
    -295
    0
    -1
    -296
    69.36%
    1.84%
    786
  • 2023/09/20
    -23
    0
    -2
    -25
    70.00%
    3.43%
    1,004
  • 2023/09/19
    -102
    1
    -3
    -104
    70.05%
    1.38%
    284
  • 2023/09/18
    -46
    0
    -1
    -47
    70.28%
    2.30%
    645
  • 2023/09/15
    -243
    0
    47
    -196
    70.38%
    3.58%
    731
  • 2023/09/14
    -103
    0
    3
    -100
    70.91%
    0.98%
    666
  • 2023/09/13
    43
    1
    1
    45
    71.13%
    1.09%
    1,126
  • 2023/09/12
    117
    0
    -18
    99
    71.04%
    8.10%
    1,520
  • 2023/09/11
    -149
    1
    27
    -121
    70.78%
    0.66%
    666
  • 2023/09/08
    -259
    0
    0
    -259
    71.11%
    1.33%
    713
  • 2023/09/07
    -327
    0
    -11
    -338
    71.67%
    8.76%
    1,612
  • 2023/09/06
    -181
    0
    3
    -178
    72.39%
    3.75%
    898
  • 2023/09/05
    215
    0
    -3
    212
    72.80%
    3.64%
    2,041
  • 2023/09/04
    -195
    0
    15
    -180
    72.35%
    7.01%
    2,784
  • 2023/09/01
    214
    0
    1
    215
    72.73%
    10.00%
    1,434
  • 2023/08/31
    151
    0
    13
    164
    72.26%
    5.74%
    524
  • 2023/08/30
    32
    0
    0
    32
    71.93%
    0.91%
    122
  • 2023/08/29
    -94
    0
    -1
    -95
    71.86%
    0.61%
    226
  • 2023/08/28
    -181
    0
    0
    -181
    72.07%
    1.49%
    274
  • 2023/08/25
    54
    0
    0
    54
    72.47%
    0.74%
    423
  • 2023/08/24
    257
    0
    0
    257
    72.35%
    1.35%
    550
  • 2023/08/23
    45
    0
    0
    45
    71.79%
    1.06%
    127
  • 2023/08/22
    30
    0
    4
    34
    71.69%
    0.46%
    229
  • 2023/08/21
    -334
    0
    1
    -333
    71.63%
    4.09%
    600
  • 2023/08/18
    -71
    0
    3
    -68
    72.35%
    1.63%
    1,139
  • 2023/08/17
    318
    0
    0
    318
    72.51%
    6.15%
    799
  • 2023/08/16
    10
    0
    0
    10
    71.81%
    1.93%
    214
  • 2023/08/15
    6
    0
    0
    6
    71.79%
    0.00%
    57
  • 2023/08/14
    2
    0
    -19
    -17
    71.78%
    1.58%
    228
  • 2023/08/11
    37
    0
    1
    38
    71.78%
    3.78%
    307
  • 2023/08/10
    -38
    0
    0
    -38
    71.70%
    3.18%
    301
  • 2023/08/09
    -52
    0
    12
    -40
    71.78%
    0.63%
    358
  • 2023/08/08
    -45
    0
    6
    -39
    71.89%
    1.86%
    110
  • 2023/08/07
    19
    0
    5
    24
    71.99%
    0.94%
    175
  • 2023/08/04
    43
    -1
    12
    54
    71.95%
    2.90%
    303
  • 2023/08/02
    -96
    0
    10
    -86
    71.85%
    0.48%
    347
  • 2023/08/01
    -224
    -1
    -3
    -228
    72.06%
    4.15%
    421
  • 2023/07/31
    55
    0
    -3
    52
    72.55%
    4.33%
    722
  • 2023/07/28
    -26
    0
    -51
    -77
    72.43%
    2.50%
    375
  • 2023/07/27
    70
    0
    0
    70
    72.49%
    2.59%
    568
  • 2023/07/26
    -137
    0
    9
    -128
    72.34%
    2.18%
    604
  • 2023/07/25
    -41
    0
    8
    -33
    72.63%
    4.05%
    457
  • 2023/07/24
    -95
    0
    -2
    -97
    72.72%
    3.13%
    615
  • 2023/07/21
    19
    1
    6
    26
    72.93%
    1.59%
    262
  • 2023/07/20
    31
    9
    -8
    32
    72.89%
    0.32%
    363
  • 2023/07/19
    -98
    9
    -6
    -95
    72.82%
    5.97%
    1,022
  • 2023/07/18
    -235
    8
    -11
    -238
    73.04%
    2.76%
    576
  • 2023/07/17
    -4
    0
    -8
    -12
    73.55%
    3.30%
    419
  • 2023/07/14
    43
    0
    2
    45
    73.56%
    0.00%
    257
  • 2023/07/13
    79
    0
    -7
    72
    73.47%
    1.99%
    507
  • 2023/07/12
    105
    0
    -23
    82
    73.29%
    2.10%
    499
  • 2023/07/11
    -111
    0
    -10
    -121
    73.07%
    2.48%
    564
  • 2023/07/10
    -33
    0
    3
    -30
    73.31%
    0.72%
    363
  • 2023/07/07
    123
    0
    -11
    112
    73.38%
    1.02%
    615
  • 2023/07/06
    28
    0
    8
    36
    73.11%
    1.64%
    1,016
  • 2023/07/05
    60
    0
    -1
    59
    73.05%
    5.83%
    968
  • 2023/07/04
    186
    0
    2
    188
    72.92%
    3.50%
    1,342
  • 2023/07/03
    101
    0
    11
    112
    72.51%
    2.65%
    1,079
  • 2023/06/30
    -73
    0
    8
    -65
    72.29%
    6.13%
    1,269
  • 2023/06/29
    25
    0
    12
    37
    72.45%
    7.28%
    1,440
  • 2023/06/28
    -24
    0
    3
    -21
    72.39%
    1.44%
    393
  • 2023/06/27
    149
    0
    15
    164
    72.45%
    1.60%
    686
  • 2023/06/26
    -241
    0
    -4
    -245
    72.12%
    4.24%
    673
  • 2023/06/21
    263
    0
    1
    264
    72.65%
    1.73%
    618
  • 2023/06/20
    -38
    0
    -3
    -41
    72.07%
    0.34%
    853
  • 2023/06/19
    -21
    0
    2
    -19
    72.16%
    5.44%
    1,292
  • 2023/06/16
    -66
    0
    29
    -37
    72.20%
    3.57%
    1,489
  • 2023/06/15
    276
    0
    -74
    202
    72.35%
    6.83%
    1,827
  • 2023/06/14
    106
    0
    16
    122
    71.74%
    0.50%
    1,084
  • 2023/06/13
    70
    0
    7
    77
    71.51%
    1.29%
    470
  • 2023/06/12
    -127
    0
    3
    -124
    71.36%
    1.38%
    532
  • 2023/06/09
    374
    0
    -2
    372
    71.64%
    1.60%
    1,281
  • 2023/06/08
    163
    0
    -1
    162
    70.82%
    2.56%
    1,769
  • 2023/06/07
    212
    0
    24
    236
    70.46%
    4.72%
    3,054
  • 2023/06/06
    66
    0
    15
    81
    70.00%
    1.48%
    444
  • 2023/06/05
    247
    0
    -55
    192
    69.86%
    0.53%
    737
  • 2023/06/02
    -284
    0
    30
    -254
    69.32%
    1.88%
    2,410
  • 2023/06/01
    52
    0
    -56
    -4
    69.94%
    5.15%
    1,367
  • 2023/05/31
    -56
    0
    0
    -56
    69.82%
    8.95%
    2,526
  • 2023/05/30
    127
    0
    3
    130
    69.95%
    0.00%
    361
  • 2023/05/29
    160
    0
    -10
    150
    69.67%
    2.95%
    368
  • 2023/05/26
    -27
    0
    0
    -27
    69.32%
    1.57%
    230
  • 2023/05/25
    72
    0
    1
    73
    69.38%
    1.22%
    256
  • 2023/05/24
    -38
    0
    5
    -33
    69.22%
    1.80%
    652
  • 2023/05/23
    46
    0
    1
    47
    69.30%
    1.46%
    511
  • 2023/05/22
    67
    0
    1
    68
    69.20%
    2.89%
    928
  • 2023/05/19
    -5
    0
    -4
    -9
    69.05%
    0.89%
    191
  • 2023/05/18
    -35
    0
    13
    -22
    69.06%
    0.00%
    227
  • 2023/05/17
    15
    0
    11
    26
    69.14%
    1.15%
    285
  • 2023/05/16
    -143
    0
    23
    -120
    74.13%
    6.26%
    638
  • 2023/05/15
    -71
    0
    11
    -60
    74.45%
    0.68%
    114
  • 2023/05/12
    52
    0
    2
    54
    74.60%
    1.09%
    219
  • 2023/05/11
    36
    0
    6
    42
    74.49%
    5.79%
    888
  • 2023/05/10
    -3
    0
    0
    -3
    74.41%
    1.02%
    176
  • 2023/05/09
    -91
    0
    4
    -87
    74.42%
    2.85%
    248
  • 2023/05/08
    75
    0
    0
    75
    74.62%
    1.76%
    268
  • 2023/05/05
    -511
    0
    -8
    -519
    74.45%
    4.34%
    1,226
  • 2023/05/04
    -74
    0
    20
    -54
    75.57%
    3.11%
    420
  • 2023/05/03
    -45
    0
    -2
    -47
    75.73%
    0.12%
    287
  • 2023/05/02
    -37
    0
    8
    -29
    75.83%
    0.12%
    133
  • 2023/04/28
    -43
    0
    20
    -23
    75.91%
    1.90%
    217
  • 2023/04/27
    -47
    0
    1
    -46
    76.00%
    1.00%
    102
  • 2023/04/26
    37
    0
    -1
    36
    76.11%
    0.38%
    215
  • 2023/04/25
    49
    0
    5
    54
    76.02%
    3.40%
    512
  • 2023/04/24
    -35
    0
    -108
    -143
    75.92%
    0.48%
    558
  • 2023/04/21
    171
    0
    -104
    67
    75.99%
    5.49%
    809
  • 2023/04/20
    208
    0
    -33
    175
    75.62%
    5.61%
    880
  • 2023/04/19
    325
    0
    37
    362
    75.17%
    0.43%
    897
  • 2023/04/18
    188
    0
    3
    191
    74.41%
    0.65%
    2,252
  • 2023/04/17
    -235
    0
    16
    -219
    74.00%
    1.64%
    2,933
  • 2023/04/14
    201
    0
    96
    297
    74.51%
    9.99%
    3,153
  • 2023/04/13
    119
    0
    2
    121
    74.07%
    6.81%
    2,993
  • 2023/04/12
    31
    0
    -12
    19
    73.81%
    0.52%
    92
  • 2023/04/11
    40
    0
    -7
    33
    73.75%
    0.00%
    101
  • 2023/04/10
    20
    0
    27
    47
    73.66%
    0.00%
    177
  • 2023/04/07
    -204
    0
    6
    -198
    73.62%
    2.76%
    403
  • 2023/04/06
    105
    0
    25
    130
    74.06%
    3.24%
    288
  • 2023/03/31
    45
    0
    5
    50
    73.83%
    0.13%
    357
  • 2023/03/30
    44
    0
    30
    74
    73.73%
    0.39%
    150
  • 2023/03/29
    18
    0
    -1
    17
    73.64%
    0.26%
    70
  • 2023/03/28
    -47
    0
    0
    -47
    73.60%
    1.42%
    125
  • 2023/03/27
    -33
    0
    1
    -32
    73.70%
    0.77%
    111
  • 2023/03/24
    8
    0
    -1
    7
    73.77%
    0.77%
    243
  • 2023/03/23
    -33
    0
    0
    -33
    73.76%
    0.39%
    108
立即登入瀏覽你的投資組合。登入
汽車產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。