百達-KY

2236

汽車

82.11.3(1.61%)

開盤 | 2023/09/25 12:30 更新

871成交量

40.40 (32.32)本益比 (同業平均)

跌→漲 (1.00%)

連漲連跌

法人買賣變化

資料時間：2023/09/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
111
47
64
連6賣→買 (64)
投信
0
0
0
連3平 (0)
自營商
2
1
1
連4賣→買 (1)
三大法人
113
48
65
連6賣→買 (65)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/22
64
0
1
65
69.50%
1.00%
282
2023/09/21
-295
0
-1
-296
69.36%
1.84%
786
2023/09/20
-23
0
-2
-25
70.00%
3.43%
1,004
2023/09/19
-102
1
-3
-104
70.05%
1.38%
284
2023/09/18
-46
0
-1
-47
70.28%
2.30%
645
2023/09/15
-243
0
47
-196
70.38%
3.58%
731
2023/09/14
-103
0
3
-100
70.91%
0.98%
666
2023/09/13
43
1
1
45
71.13%
1.09%
1,126
2023/09/12
117
0
-18
99
71.04%
8.10%
1,520
2023/09/11
-149
1
27
-121
70.78%
0.66%
666
2023/09/08
-259
0
0
-259
71.11%
1.33%
713
2023/09/07
-327
0
-11
-338
71.67%
8.76%
1,612
2023/09/06
-181
0
3
-178
72.39%
3.75%
898
2023/09/05
215
0
-3
212
72.80%
3.64%
2,041
2023/09/04
-195
0
15
-180
72.35%
7.01%
2,784
2023/09/01
214
0
1
215
72.73%
10.00%
1,434
2023/08/31
151
0
13
164
72.26%
5.74%
524
2023/08/30
32
0
0
32
71.93%
0.91%
122
2023/08/29
-94
0
-1
-95
71.86%
0.61%
226
2023/08/28
-181
0
0
-181
72.07%
1.49%
274
2023/08/25
54
0
0
54
72.47%
0.74%
423
2023/08/24
257
0
0
257
72.35%
1.35%
550
2023/08/23
45
0
0
45
71.79%
1.06%
127
2023/08/22
30
0
4
34
71.69%
0.46%
229
2023/08/21
-334
0
1
-333
71.63%
4.09%
600
2023/08/18
-71
0
3
-68
72.35%
1.63%
1,139
2023/08/17
318
0
0
318
72.51%
6.15%
799
2023/08/16
10
0
0
10
71.81%
1.93%
214
2023/08/15
6
0
0
6
71.79%
0.00%
57
2023/08/14
2
0
-19
-17
71.78%
1.58%
228
2023/08/11
37
0
1
38
71.78%
3.78%
307
2023/08/10
-38
0
0
-38
71.70%
3.18%
301
2023/08/09
-52
0
12
-40
71.78%
0.63%
358
2023/08/08
-45
0
6
-39
71.89%
1.86%
110
2023/08/07
19
0
5
24
71.99%
0.94%
175
2023/08/04
43
-1
12
54
71.95%
2.90%
303
2023/08/02
-96
0
10
-86
71.85%
0.48%
347
2023/08/01
-224
-1
-3
-228
72.06%
4.15%
421
2023/07/31
55
0
-3
52
72.55%
4.33%
722
2023/07/28
-26
0
-51
-77
72.43%
2.50%
375
2023/07/27
70
0
0
70
72.49%
2.59%
568
2023/07/26
-137
0
9
-128
72.34%
2.18%
604
2023/07/25
-41
0
8
-33
72.63%
4.05%
457
2023/07/24
-95
0
-2
-97
72.72%
3.13%
615
2023/07/21
19
1
6
26
72.93%
1.59%
262
2023/07/20
31
9
-8
32
72.89%
0.32%
363
2023/07/19
-98
9
-6
-95
72.82%
5.97%
1,022
2023/07/18
-235
8
-11
-238
73.04%
2.76%
576
2023/07/17
-4
0
-8
-12
73.55%
3.30%
419
2023/07/14
43
0
2
45
73.56%
0.00%
257
2023/07/13
79
0
-7
72
73.47%
1.99%
507
2023/07/12
105
0
-23
82
73.29%
2.10%
499
2023/07/11
-111
0
-10
-121
73.07%
2.48%
564
2023/07/10
-33
0
3
-30
73.31%
0.72%
363
2023/07/07
123
0
-11
112
73.38%
1.02%
615
2023/07/06
28
0
8
36
73.11%
1.64%
1,016
2023/07/05
60
0
-1
59
73.05%
5.83%
968
2023/07/04
186
0
2
188
72.92%
3.50%
1,342
2023/07/03
101
0
11
112
72.51%
2.65%
1,079
2023/06/30
-73
0
8
-65
72.29%
6.13%
1,269
2023/06/29
25
0
12
37
72.45%
7.28%
1,440
2023/06/28
-24
0
3
-21
72.39%
1.44%
393
2023/06/27
149
0
15
164
72.45%
1.60%
686
2023/06/26
-241
0
-4
-245
72.12%
4.24%
673
2023/06/21
263
0
1
264
72.65%
1.73%
618
2023/06/20
-38
0
-3
-41
72.07%
0.34%
853
2023/06/19
-21
0
2
-19
72.16%
5.44%
1,292
2023/06/16
-66
0
29
-37
72.20%
3.57%
1,489
2023/06/15
276
0
-74
202
72.35%
6.83%
1,827
2023/06/14
106
0
16
122
71.74%
0.50%
1,084
2023/06/13
70
0
7
77
71.51%
1.29%
470
2023/06/12
-127
0
3
-124
71.36%
1.38%
532
2023/06/09
374
0
-2
372
71.64%
1.60%
1,281
2023/06/08
163
0
-1
162
70.82%
2.56%
1,769
2023/06/07
212
0
24
236
70.46%
4.72%
3,054
2023/06/06
66
0
15
81
70.00%
1.48%
444
2023/06/05
247
0
-55
192
69.86%
0.53%
737
2023/06/02
-284
0
30
-254
69.32%
1.88%
2,410
2023/06/01
52
0
-56
-4
69.94%
5.15%
1,367
2023/05/31
-56
0
0
-56
69.82%
8.95%
2,526
2023/05/30
127
0
3
130
69.95%
0.00%
361
2023/05/29
160
0
-10
150
69.67%
2.95%
368
2023/05/26
-27
0
0
-27
69.32%
1.57%
230
2023/05/25
72
0
1
73
69.38%
1.22%
256
2023/05/24
-38
0
5
-33
69.22%
1.80%
652
2023/05/23
46
0
1
47
69.30%
1.46%
511
2023/05/22
67
0
1
68
69.20%
2.89%
928
2023/05/19
-5
0
-4
-9
69.05%
0.89%
191
2023/05/18
-35
0
13
-22
69.06%
0.00%
227
2023/05/17
15
0
11
26
69.14%
1.15%
285
2023/05/16
-143
0
23
-120
74.13%
6.26%
638
2023/05/15
-71
0
11
-60
74.45%
0.68%
114
2023/05/12
52
0
2
54
74.60%
1.09%
219
2023/05/11
36
0
6
42
74.49%
5.79%
888
2023/05/10
-3
0
0
-3
74.41%
1.02%
176
2023/05/09
-91
0
4
-87
74.42%
2.85%
248
2023/05/08
75
0
0
75
74.62%
1.76%
268
2023/05/05
-511
0
-8
-519
74.45%
4.34%
1,226
2023/05/04
-74
0
20
-54
75.57%
3.11%
420
2023/05/03
-45
0
-2
-47
75.73%
0.12%
287
2023/05/02
-37
0
8
-29
75.83%
0.12%
133
2023/04/28
-43
0
20
-23
75.91%
1.90%
217
2023/04/27
-47
0
1
-46
76.00%
1.00%
102
2023/04/26
37
0
-1
36
76.11%
0.38%
215
2023/04/25
49
0
5
54
76.02%
3.40%
512
2023/04/24
-35
0
-108
-143
75.92%
0.48%
558
2023/04/21
171
0
-104
67
75.99%
5.49%
809
2023/04/20
208
0
-33
175
75.62%
5.61%
880
2023/04/19
325
0
37
362
75.17%
0.43%
897
2023/04/18
188
0
3
191
74.41%
0.65%
2,252
2023/04/17
-235
0
16
-219
74.00%
1.64%
2,933
2023/04/14
201
0
96
297
74.51%
9.99%
3,153
2023/04/13
119
0
2
121
74.07%
6.81%
2,993
2023/04/12
31
0
-12
19
73.81%
0.52%
92
2023/04/11
40
0
-7
33
73.75%
0.00%
101
2023/04/10
20
0
27
47
73.66%
0.00%
177
2023/04/07
-204
0
6
-198
73.62%
2.76%
403
2023/04/06
105
0
25
130
74.06%
3.24%
288
2023/03/31
45
0
5
50
73.83%
0.13%
357
2023/03/30
44
0
30
74
73.73%
0.39%
150
2023/03/29
18
0
-1
17
73.64%
0.26%
70
2023/03/28
-47
0
0
-47
73.60%
1.42%
125
2023/03/27
-33
0
1
-32
73.70%
0.77%
111
2023/03/24
8
0
-1
7
73.77%
0.77%
243
2023/03/23
-33
0
0
-33
73.76%
0.39%
108

我的自選股

立即登入瀏覽你的投資組合。登入

汽車產業漲跌排行

三陽工業
2206.TW
76.90
4.606.36%
10,918
昭輝
1339.TW
59.00
3.406.12%
1,797
聯嘉
6288.TW
31.05
1.605.43%
4,024
光隆精密-KY
4581.TW
72.20
2.804.03%
414
帝寶
6605.TW
134.50
5.003.86%
2,325

相關概念股

電動車/油電車
0.94%
1.42%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。