台船

2208
20.250.05(0.25%)
收盤 | 2023/02/08 14:30 更新
1,688成交量
-本益比 (同業平均)
漲→跌 (0.25%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    434
    577
    -143
    連8買→賣 (-143)
  • 投信
    0
    0
    0
    連4平 (0)
  • 自營商
    0
    6
    -6
    平→賣 (-6)
  • 三大法人
    434
    583
    -149
    連8買→賣 (-149)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/02/08
    -143
    0
    -6
    -149
    6.02%
    0.25%
    1,688
  • 2023/02/07
    505
    0
    0
    505
    6.06%
    0.50%
    2,085
  • 2023/02/06
    86
    0
    -5
    81
    6.18%
    1.22%
    4,731
  • 2023/02/03
    3,292
    0
    0
    3,292
    6.24%
    1.74%
    6,567
  • 2023/02/02
    2,268
    3
    -10
    2,261
    5.88%
    1.26%
    4,887
  • 2023/02/01
    1,823
    0
    4
    1,827
    5.63%
    2.58%
    3,782
  • 2023/01/31
    911
    2
    13
    926
    5.43%
    3.48%
    4,417
  • 2023/01/30
    881
    11
    10
    902
    5.33%
    1.36%
    2,760
  • 2023/01/17
    63
    -1
    0
    62
    5.24%
    0.27%
    1,047
  • 2023/01/16
    -33
    0
    4
    -29
    5.23%
    0.27%
    1,174
  • 2023/01/13
    45
    -3
    0
    42
    5.23%
    0.81%
    1,264
  • 2023/01/12
    -37
    1
    0
    -36
    5.23%
    1.59%
    1,048
  • 2023/01/11
    371
    0
    5
    376
    5.24%
    1.34%
    1,156
  • 2023/01/10
    170
    0
    0
    170
    5.20%
    0.27%
    1,151
  • 2023/01/09
    402
    1
    0
    403
    5.18%
    0.80%
    2,456
  • 2023/01/06
    -153
    0
    -9
    -162
    5.17%
    0.79%
    1,470
  • 2023/01/05
    -294
    0
    -35
    -329
    5.18%
    0.78%
    1,360
  • 2023/01/04
    391
    0
    0
    391
    5.19%
    0.26%
    1,308
  • 2023/01/03
    -322
    1
    -22
    -343
    5.15%
    0.52%
    560
  • 2022/12/30
    226
    0
    -2
    224
    5.20%
    1.04%
    1,438
  • 2022/12/29
    -555
    0
    -5
    -560
    5.18%
    2.03%
    1,609
  • 2022/12/28
    714
    0
    -62
    652
    5.23%
    0.51%
    2,807
  • 2022/12/27
    -1,350
    0
    -1
    -1,351
    5.16%
    1.28%
    5,705
  • 2022/12/26
    -117
    1
    -13
    -129
    5.26%
    0.26%
    1,166
  • 2022/12/23
    9
    0
    -51
    -42
    5.46%
    0.51%
    1,930
  • 2022/12/22
    942
    0
    -18
    924
    5.48%
    0.77%
    2,862
  • 2022/12/21
    1,275
    0
    -45
    1,230
    5.38%
    1.57%
    3,315
  • 2022/12/20
    433
    2
    -19
    416
    5.20%
    3.04%
    3,373
  • 2022/12/19
    -442
    15
    53
    -374
    5.14%
    1.74%
    2,570
  • 2022/12/16
    364
    0
    -125
    239
    5.15%
    0.99%
    5,347
  • 2022/12/15
    -891
    0
    -27
    -918
    5.09%
    3.05%
    13,715
  • 2022/12/14
    -147
    -36
    47
    -136
    5.19%
    0.00%
    1,436
  • 2022/12/13
    954
    -36
    0
    918
    5.21%
    0.77%
    2,744
  • 2022/12/12
    -616
    0
    3
    -613
    5.14%
    1.76%
    2,696
  • 2022/12/09
    1,454
    0
    0
    1,454
    5.20%
    1.27%
    4,997
  • 2022/12/08
    -753
    4
    0
    -749
    5.17%
    0.00%
    2,898
  • 2022/12/07
    686
    0
    -5
    681
    5.25%
    0.51%
    3,745
  • 2022/12/06
    319
    0
    -7
    312
    5.17%
    1.76%
    5,076
  • 2022/12/05
    -1,171
    0
    0
    -1,171
    5.12%
    0.25%
    6,497
  • 2022/12/02
    -431
    0
    -64
    -495
    5.19%
    2.05%
    10,099
  • 2022/12/01
    630
    3
    -6
    627
    5.28%
    1.76%
    7,341
  • 2022/11/30
    -1,444
    0
    19
    -1,425
    5.11%
    0.25%
    33,159
  • 2022/11/29
    -359
    0
    -9
    -368
    5.18%
    9.97%
    12,125
  • 2022/11/28
    -70
    0
    -44
    -114
    5.23%
    1.63%
    1,886
  • 2022/11/25
    1,293
    0
    -5
    1,288
    5.24%
    0.27%
    3,048
  • 2022/11/24
    -1,159
    2
    18
    -1,139
    5.10%
    0.27%
    5,151
  • 2022/11/23
    -1,176
    0
    5
    -1,171
    5.21%
    1.10%
    6,737
  • 2022/11/22
    -1,288
    0
    0
    -1,288
    5.35%
    4.89%
    5,001
  • 2022/11/21
    -145
    2
    1
    -142
    5.46%
    2.25%
    1,635
  • 2022/11/18
    -366
    2
    0
    -364
    5.49%
    1.11%
    1,723
  • 2022/11/17
    1,357
    5
    -52
    1,310
    5.53%
    1.10%
    3,587
  • 2022/11/16
    -463
    7
    -23
    -478
    5.38%
    0.00%
    2,438
  • 2022/11/15
    461
    3
    -36
    428
    5.42%
    1.62%
    2,864
  • 2022/11/14
    859
    0
    0
    859
    5.38%
    1.33%
    3,225
  • 2022/11/11
    161
    2
    1
    164
    5.26%
    1.06%
    5,723
  • 2022/11/10
    -569
    2
    -1
    -567
    5.22%
    1.61%
    11,350
  • 2022/11/09
    1,470
    7
    -11
    1,466
    5.26%
    0.81%
    5,848
  • 2022/11/08
    -532
    3
    49
    -480
    5.09%
    1.93%
    15,893
  • 2022/11/07
    -723
    0
    0
    -723
    5.11%
    10.00%
    7,241
  • 2022/11/04
    -308
    0
    -3
    -311
    5.17%
    10.00%
    5,682
  • 2022/11/03
    129
    0
    -25
    104
    5.19%
    1.32%
    407
  • 2022/11/02
    78
    0
    18
    96
    5.19%
    0.66%
    549
  • 2022/11/01
    277
    0
    25
    302
    5.18%
    2.72%
    795
  • 2022/10/31
    333
    2
    -40
    295
    5.15%
    0.00%
    998
  • 2022/10/28
    -130
    0
    2
    -128
    5.11%
    2.00%
    388
  • 2022/10/27
    184
    0
    6
    190
    5.13%
    1.35%
    643
  • 2022/10/26
    -63
    0
    102
    39
    5.11%
    0.34%
    1,210
  • 2022/10/25
    -179
    0
    133
    -46
    5.11%
    1.67%
    738
  • 2022/10/24
    362
    0
    57
    419
    5.12%
    2.74%
    1,378
  • 2022/10/21
    76
    0
    -49
    27
    5.08%
    0.34%
    713
  • 2022/10/20
    -649
    0
    0
    -649
    5.07%
    2.33%
    1,411
  • 2022/10/19
    161
    0
    9
    170
    5.13%
    0.00%
    778
  • 2022/10/18
    -108
    3
    43
    -62
    5.10%
    0.67%
    666
  • 2022/10/17
    -91
    0
    9
    -82
    5.10%
    0.67%
    805
  • 2022/10/14
    209
    0
    22
    231
    5.11%
    3.09%
    1,142
  • 2022/10/13
    -405
    0
    0
    -404
    5.08%
    5.52%
    2,616
  • 2022/10/12
    -304
    -3
    3
    -304
    5.11%
    1.91%
    1,685
  • 2022/10/11
    -583
    0
    0
    -583
    5.14%
    3.09%
    1,359
  • 2022/10/07
    97
    0
    -6
    91
    5.18%
    0.31%
    457
  • 2022/10/06
    139
    4
    -1
    142
    5.17%
    0.62%
    709
  • 2022/10/05
    -37
    0
    11
    -26
    5.10%
    0.61%
    1,174
  • 2022/10/04
    184
    0
    -5
    180
    5.06%
    2.19%
    780
  • 2022/10/03
    -141
    0
    -12
    -153
    5.04%
    0.95%
    868
  • 2022/09/30
    -91
    0
    -13
    -104
    5.05%
    1.55%
    1,362
  • 2022/09/29
    121
    0
    -8
    113
    5.04%
    1.26%
    889
  • 2022/09/28
    -639
    1
    -20
    -658
    5.05%
    4.50%
    2,851
  • 2022/09/27
    102
    4
    -1
    105
    5.10%
    0.60%
    1,183
  • 2022/09/26
    -374
    0
    -6
    -380
    5.08%
    2.62%
    1,515
  • 2022/09/23
    -375
    0
    17
    -358
    5.10%
    1.71%
    1,426
  • 2022/09/22
    -275
    0
    -18
    -293
    5.13%
    0.57%
    900
  • 2022/09/21
    -187
    0
    -50
    -236
    5.13%
    0.28%
    609
  • 2022/09/20
    -107
    3
    50
    -54
    5.13%
    0.57%
    717
  • 2022/09/19
    -494
    4
    23
    -467
    5.14%
    1.40%
    957
  • 2022/09/16
    -215
    0
    -62
    -277
    5.19%
    0.84%
    894
  • 2022/09/15
    103
    0
    -32
    71
    5.21%
    0.00%
    701
  • 2022/09/14
    103
    0
    -31
    72
    5.20%
    0.83%
    697
  • 2022/09/13
    69
    2
    14
    85
    5.19%
    0.82%
    368
  • 2022/09/12
    104
    0
    10
    114
    5.18%
    1.67%
    735
  • 2022/09/08
    -117
    0
    -1
    -118
    5.16%
    0.56%
    445
  • 2022/09/07
    -271
    0
    -155
    -426
    5.17%
    0.56%
    855
  • 2022/09/06
    -78
    0
    -5
    -83
    5.19%
    0.28%
    700
  • 2022/09/05
    -129
    0
    25
    -104
    5.19%
    1.10%
    618
  • 2022/09/02
    16
    0
    18
    34
    5.20%
    0.28%
    418
  • 2022/09/01
    -137
    0
    -184
    -321
    5.20%
    1.09%
    779
  • 2022/08/31
    76
    0
    14
    90
    5.21%
    0.82%
    441
  • 2022/08/30
    80
    1
    -8
    73
    5.20%
    0.00%
    580
  • 2022/08/29
    -191
    0
    -58
    -249
    5.20%
    2.41%
    1,145
  • 2022/08/26
    68
    1
    -1
    68
    5.21%
    0.00%
    525
  • 2022/08/25
    103
    1
    11
    115
    5.21%
    0.27%
    663
  • 2022/08/24
    455
    0
    -1
    454
    5.20%
    1.64%
    1,154
  • 2022/08/23
    -28
    1
    -2
    -29
    5.15%
    0.27%
    522
  • 2022/08/22
    31
    0
    0
    31
    5.15%
    0.81%
    385
  • 2022/08/19
    14
    3
    0
    17
    5.15%
    0.54%
    610
  • 2022/08/18
    58
    0
    -4
    54
    5.14%
    1.08%
    716
  • 2022/08/17
    -122
    0
    2
    -120
    5.14%
    0.80%
    541
  • 2022/08/16
    -123
    2
    -1
    -122
    5.14%
    0.00%
    849
  • 2022/08/15
    64
    2
    -1
    65
    5.14%
    0.27%
    1,038
  • 2022/08/12
    636
    0
    0
    636
    5.13%
    1.36%
    1,316
  • 2022/08/11
    71
    0
    0
    71
    5.06%
    0.54%
    511
  • 2022/08/10
    357
    1
    -21
    337
    5.05%
    0.27%
    1,051
  • 2022/08/09
    -20
    0
    7
    -13
    5.02%
    0.27%
    442
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 漢翔
    2634.TW
    35.90
    0.451.27%
    10,693
  • 神達
    3706.TW
    31.85
    0.000.00%
    3,691
  • 華航
    2610.TW
    19.25
    0.050.26%
    22,004
  • 鴻海
    2317.TW
    100.50
    0.000.00%
    24,307
  • 華邦電
    2344.TW
    22.70
    0.502.25%
    24,941
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。