台船

2208

航運

20.250.05(0.25%)

收盤 | 2023/02/08 14:30 更新

1,688成交量

-本益比 (同業平均)

漲→跌 (0.25%)

連漲連跌

法人買賣變化

資料時間：2023/02/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
434
577
-143
連8買→賣 (-143)
投信
0
0
0
連4平 (0)
自營商
0
6
-6
平→賣 (-6)
三大法人
434
583
-149
連8買→賣 (-149)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/08
-143
0
-6
-149
6.02%
0.25%
1,688
2023/02/07
505
0
0
505
6.06%
0.50%
2,085
2023/02/06
86
0
-5
81
6.18%
1.22%
4,731
2023/02/03
3,292
0
0
3,292
6.24%
1.74%
6,567
2023/02/02
2,268
3
-10
2,261
5.88%
1.26%
4,887
2023/02/01
1,823
0
4
1,827
5.63%
2.58%
3,782
2023/01/31
911
2
13
926
5.43%
3.48%
4,417
2023/01/30
881
11
10
902
5.33%
1.36%
2,760
2023/01/17
63
-1
0
62
5.24%
0.27%
1,047
2023/01/16
-33
0
4
-29
5.23%
0.27%
1,174
2023/01/13
45
-3
0
42
5.23%
0.81%
1,264
2023/01/12
-37
1
0
-36
5.23%
1.59%
1,048
2023/01/11
371
0
5
376
5.24%
1.34%
1,156
2023/01/10
170
0
0
170
5.20%
0.27%
1,151
2023/01/09
402
1
0
403
5.18%
0.80%
2,456
2023/01/06
-153
0
-9
-162
5.17%
0.79%
1,470
2023/01/05
-294
0
-35
-329
5.18%
0.78%
1,360
2023/01/04
391
0
0
391
5.19%
0.26%
1,308
2023/01/03
-322
1
-22
-343
5.15%
0.52%
560
2022/12/30
226
0
-2
224
5.20%
1.04%
1,438
2022/12/29
-555
0
-5
-560
5.18%
2.03%
1,609
2022/12/28
714
0
-62
652
5.23%
0.51%
2,807
2022/12/27
-1,350
0
-1
-1,351
5.16%
1.28%
5,705
2022/12/26
-117
1
-13
-129
5.26%
0.26%
1,166
2022/12/23
9
0
-51
-42
5.46%
0.51%
1,930
2022/12/22
942
0
-18
924
5.48%
0.77%
2,862
2022/12/21
1,275
0
-45
1,230
5.38%
1.57%
3,315
2022/12/20
433
2
-19
416
5.20%
3.04%
3,373
2022/12/19
-442
15
53
-374
5.14%
1.74%
2,570
2022/12/16
364
0
-125
239
5.15%
0.99%
5,347
2022/12/15
-891
0
-27
-918
5.09%
3.05%
13,715
2022/12/14
-147
-36
47
-136
5.19%
0.00%
1,436
2022/12/13
954
-36
0
918
5.21%
0.77%
2,744
2022/12/12
-616
0
3
-613
5.14%
1.76%
2,696
2022/12/09
1,454
0
0
1,454
5.20%
1.27%
4,997
2022/12/08
-753
4
0
-749
5.17%
0.00%
2,898
2022/12/07
686
0
-5
681
5.25%
0.51%
3,745
2022/12/06
319
0
-7
312
5.17%
1.76%
5,076
2022/12/05
-1,171
0
0
-1,171
5.12%
0.25%
6,497
2022/12/02
-431
0
-64
-495
5.19%
2.05%
10,099
2022/12/01
630
3
-6
627
5.28%
1.76%
7,341
2022/11/30
-1,444
0
19
-1,425
5.11%
0.25%
33,159
2022/11/29
-359
0
-9
-368
5.18%
9.97%
12,125
2022/11/28
-70
0
-44
-114
5.23%
1.63%
1,886
2022/11/25
1,293
0
-5
1,288
5.24%
0.27%
3,048
2022/11/24
-1,159
2
18
-1,139
5.10%
0.27%
5,151
2022/11/23
-1,176
0
5
-1,171
5.21%
1.10%
6,737
2022/11/22
-1,288
0
0
-1,288
5.35%
4.89%
5,001
2022/11/21
-145
2
1
-142
5.46%
2.25%
1,635
2022/11/18
-366
2
0
-364
5.49%
1.11%
1,723
2022/11/17
1,357
5
-52
1,310
5.53%
1.10%
3,587
2022/11/16
-463
7
-23
-478
5.38%
0.00%
2,438
2022/11/15
461
3
-36
428
5.42%
1.62%
2,864
2022/11/14
859
0
0
859
5.38%
1.33%
3,225
2022/11/11
161
2
1
164
5.26%
1.06%
5,723
2022/11/10
-569
2
-1
-567
5.22%
1.61%
11,350
2022/11/09
1,470
7
-11
1,466
5.26%
0.81%
5,848
2022/11/08
-532
3
49
-480
5.09%
1.93%
15,893
2022/11/07
-723
0
0
-723
5.11%
10.00%
7,241
2022/11/04
-308
0
-3
-311
5.17%
10.00%
5,682
2022/11/03
129
0
-25
104
5.19%
1.32%
407
2022/11/02
78
0
18
96
5.19%
0.66%
549
2022/11/01
277
0
25
302
5.18%
2.72%
795
2022/10/31
333
2
-40
295
5.15%
0.00%
998
2022/10/28
-130
0
2
-128
5.11%
2.00%
388
2022/10/27
184
0
6
190
5.13%
1.35%
643
2022/10/26
-63
0
102
39
5.11%
0.34%
1,210
2022/10/25
-179
0
133
-46
5.11%
1.67%
738
2022/10/24
362
0
57
419
5.12%
2.74%
1,378
2022/10/21
76
0
-49
27
5.08%
0.34%
713
2022/10/20
-649
0
0
-649
5.07%
2.33%
1,411
2022/10/19
161
0
9
170
5.13%
0.00%
778
2022/10/18
-108
3
43
-62
5.10%
0.67%
666
2022/10/17
-91
0
9
-82
5.10%
0.67%
805
2022/10/14
209
0
22
231
5.11%
3.09%
1,142
2022/10/13
-405
0
0
-404
5.08%
5.52%
2,616
2022/10/12
-304
-3
3
-304
5.11%
1.91%
1,685
2022/10/11
-583
0
0
-583
5.14%
3.09%
1,359
2022/10/07
97
0
-6
91
5.18%
0.31%
457
2022/10/06
139
4
-1
142
5.17%
0.62%
709
2022/10/05
-37
0
11
-26
5.10%
0.61%
1,174
2022/10/04
184
0
-5
180
5.06%
2.19%
780
2022/10/03
-141
0
-12
-153
5.04%
0.95%
868
2022/09/30
-91
0
-13
-104
5.05%
1.55%
1,362
2022/09/29
121
0
-8
113
5.04%
1.26%
889
2022/09/28
-639
1
-20
-658
5.05%
4.50%
2,851
2022/09/27
102
4
-1
105
5.10%
0.60%
1,183
2022/09/26
-374
0
-6
-380
5.08%
2.62%
1,515
2022/09/23
-375
0
17
-358
5.10%
1.71%
1,426
2022/09/22
-275
0
-18
-293
5.13%
0.57%
900
2022/09/21
-187
0
-50
-236
5.13%
0.28%
609
2022/09/20
-107
3
50
-54
5.13%
0.57%
717
2022/09/19
-494
4
23
-467
5.14%
1.40%
957
2022/09/16
-215
0
-62
-277
5.19%
0.84%
894
2022/09/15
103
0
-32
71
5.21%
0.00%
701
2022/09/14
103
0
-31
72
5.20%
0.83%
697
2022/09/13
69
2
14
85
5.19%
0.82%
368
2022/09/12
104
0
10
114
5.18%
1.67%
735
2022/09/08
-117
0
-1
-118
5.16%
0.56%
445
2022/09/07
-271
0
-155
-426
5.17%
0.56%
855
2022/09/06
-78
0
-5
-83
5.19%
0.28%
700
2022/09/05
-129
0
25
-104
5.19%
1.10%
618
2022/09/02
16
0
18
34
5.20%
0.28%
418
2022/09/01
-137
0
-184
-321
5.20%
1.09%
779
2022/08/31
76
0
14
90
5.21%
0.82%
441
2022/08/30
80
1
-8
73
5.20%
0.00%
580
2022/08/29
-191
0
-58
-249
5.20%
2.41%
1,145
2022/08/26
68
1
-1
68
5.21%
0.00%
525
2022/08/25
103
1
11
115
5.21%
0.27%
663
2022/08/24
455
0
-1
454
5.20%
1.64%
1,154
2022/08/23
-28
1
-2
-29
5.15%
0.27%
522
2022/08/22
31
0
0
31
5.15%
0.81%
385
2022/08/19
14
3
0
17
5.15%
0.54%
610
2022/08/18
58
0
-4
54
5.14%
1.08%
716
2022/08/17
-122
0
2
-120
5.14%
0.80%
541
2022/08/16
-123
2
-1
-122
5.14%
0.00%
849
2022/08/15
64
2
-1
65
5.14%
0.27%
1,038
2022/08/12
636
0
0
636
5.13%
1.36%
1,316
2022/08/11
71
0
0
71
5.06%
0.54%
511
2022/08/10
357
1
-21
337
5.05%
0.27%
1,051
2022/08/09
-20
0
7
-13
5.02%
0.27%
442

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

漢翔
2634.TW
35.90
0.451.27%
10,693
神達
3706.TW
31.85
0.000.00%
3,691
華航
2610.TW
19.25
0.050.26%
22,004
鴻海
2317.TW
100.50
0.000.00%
24,307
華邦電
2344.TW
22.70
0.502.25%
24,941

航運產業漲跌排行

裕民
2606.TW
51.90
0.701.37%
4,112
漢翔
2634.TW
35.90
0.451.27%
10,674
台驊投控
2636.TW
67.90
0.801.19%
668
慧洋-KY
2637.TW
62.10
0.400.65%
2,464
台航
2617.TW
27.10
0.150.56%
556

相關概念股

國防自主
0.37%
6.40%
風力發電/離岸風電
0.11%
4.07%
丹麥沃旭
0.34%
5.45%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。