台船

2208
17.750.25(1.43%)
收盤 | 2024/06/21 14:30 更新
7,421成交量
-本益比 (同業平均)
連2漲 (2.01%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    5,304
    4,886
    418
    連3買 (885)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    2
    0
    2
    連4買 (95)
  • 三大法人
    5,306
    4,886
    420
    連3買 (975)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/21
    418
    0
    2
    420
    4.44%
    1.43%
    7,421
  • 2024/06/20
    452
    0
    34
    486
    4.29%
    0.57%
    2,313
  • 2024/06/19
    15
    0
    54
    69
    4.09%
    1.42%
    3,214
  • 2024/06/18
    -129
    0
    5
    -124
    4.09%
    0.28%
    2,101
  • 2024/06/17
    459
    0
    0
    459
    4.09%
    0.57%
    2,834
  • 2024/06/14
    230
    0
    3
    233
    4.18%
    0.29%
    3,031
  • 2024/06/13
    -1,230
    0
    0
    -1,230
    4.15%
    0.29%
    4,243
  • 2024/06/12
    -377
    0
    -1
    -378
    4.29%
    0.85%
    2,864
  • 2024/06/11
    -271
    0
    -34
    -305
    4.27%
    1.67%
    3,108
  • 2024/06/07
    1,392
    0
    -9
    1,383
    4.30%
    1.41%
    3,112
  • 2024/06/06
    -314
    0
    -16
    -330
    4.11%
    0.56%
    4,483
  • 2024/06/05
    -607
    0
    -12
    -619
    4.14%
    0.56%
    2,726
  • 2024/06/04
    -1,215
    0
    -11
    -1,226
    4.18%
    0.83%
    2,798
  • 2024/06/03
    104
    0
    -19
    85
    4.28%
    0.28%
    1,784
  • 2024/05/31
    -560
    0
    20
    -539
    4.28%
    0.84%
    4,367
  • 2024/05/30
    -757
    0
    1
    -756
    4.31%
    0.83%
    2,565
  • 2024/05/29
    -981
    0
    4
    -977
    4.38%
    1.09%
    2,604
  • 2024/05/28
    2,034
    0
    15
    2,049
    4.46%
    1.39%
    5,603
  • 2024/05/27
    99
    0
    9
    108
    4.29%
    0.00%
    3,064
  • 2024/05/24
    294
    0
    4
    298
    4.28%
    0.82%
    2,175
  • 2024/05/23
    -306
    0
    -7
    -313
    4.26%
    0.27%
    2,935
  • 2024/05/22
    45
    0
    -24
    21
    4.36%
    0.27%
    2,117
  • 2024/05/21
    -1,642
    0
    2
    -1,640
    4.37%
    1.88%
    3,968
  • 2024/05/20
    1,325
    0
    37
    1,363
    4.50%
    0.53%
    4,460
  • 2024/05/17
    -220
    0
    4
    -216
    4.40%
    0.00%
    2,015
  • 2024/05/16
    -85
    0
    8
    -77
    4.43%
    0.27%
    3,309
  • 2024/05/15
    414
    0
    62
    475
    4.45%
    1.08%
    9,593
  • 2024/05/14
    1,734
    0
    0
    1,734
    4.41%
    1.92%
    6,141
  • 2024/05/13
    559
    0
    0
    559
    4.27%
    0.00%
    2,571
  • 2024/05/10
    -156
    0
    6
    -150
    4.23%
    1.96%
    3,474
  • 2024/05/09
    -240
    0
    -5
    -245
    4.21%
    0.56%
    2,083
  • 2024/05/08
    -672
    0
    11
    -661
    4.20%
    0.28%
    2,641
  • 2024/05/07
    -328
    0
    7
    -321
    4.20%
    1.10%
    1,792
  • 2024/05/06
    191
    0
    5
    196
    4.21%
    0.55%
    1,999
  • 2024/05/03
    -1,083
    0
    0
    -1,083
    4.18%
    0.28%
    2,431
  • 2024/05/02
    -572
    0
    10
    -562
    4.22%
    0.55%
    2,090
  • 2024/04/30
    -373
    0
    9
    -364
    4.26%
    0.82%
    1,384
  • 2024/04/29
    -223
    0
    24
    -199
    4.30%
    1.10%
    2,822
  • 2024/04/26
    -1,128
    0
    0
    -1,128
    4.56%
    0.28%
    3,162
  • 2024/04/25
    -260
    0
    4
    -256
    4.37%
    1.09%
    2,672
  • 2024/04/24
    -83
    0
    49
    -34
    4.36%
    0.00%
    1,763
  • 2024/04/23
    -163
    0
    35
    -128
    4.37%
    0.81%
    1,945
  • 2024/04/22
    109
    0
    59
    168
    4.38%
    1.34%
    4,071
  • 2024/04/19
    -771
    0
    -90
    -861
    4.40%
    1.84%
    5,307
  • 2024/04/18
    1,323
    0
    -39
    1,284
    4.44%
    0.26%
    3,463
  • 2024/04/17
    -883
    0
    -39
    -922
    4.34%
    0.80%
    3,480
  • 2024/04/16
    -2,075
    0
    29
    -2,046
    4.42%
    2.84%
    6,741
  • 2024/04/15
    1,266
    0
    -27
    1,240
    4.59%
    1.84%
    12,145
  • 2024/04/12
    -735
    0
    -25
    -760
    4.49%
    0.52%
    3,202
  • 2024/04/11
    -2,182
    0
    13
    -2,169
    4.56%
    1.79%
    6,588
  • 2024/04/10
    2,711
    0
    -31
    2,680
    4.76%
    2.36%
    17,894
  • 2024/04/09
    1,585
    0
    -4
    1,581
    4.54%
    0.79%
    4,925
  • 2024/04/08
    1,369
    0
    0
    1,369
    4.42%
    0.27%
    4,277
  • 2024/04/03
    61
    0
    164
    225
    4.31%
    0.80%
    2,823
  • 2024/04/02
    141
    0
    -11
    130
    4.31%
    1.06%
    2,514
  • 2024/04/01
    -568
    0
    1
    -567
    4.31%
    0.27%
    4,789
  • 2024/03/29
    -346
    0
    -8
    -354
    4.35%
    0.53%
    2,791
  • 2024/03/28
    -926
    0
    7
    -919
    4.38%
    0.79%
    4,268
  • 2024/03/27
    1,449
    0
    -1
    1,448
    4.46%
    1.60%
    6,388
  • 2024/03/26
    -886
    0
    -7
    -893
    4.34%
    1.57%
    9,187
  • 2024/03/25
    1,114
    0
    0
    1,114
    4.42%
    0.26%
    5,170
  • 2024/03/22
    1,929
    0
    0
    1,929
    4.33%
    0.79%
    8,782
  • 2024/03/21
    892
    0
    12
    904
    4.18%
    0.80%
    6,748
  • 2024/03/20
    -1,518
    0
    -119
    -1,636
    4.13%
    2.60%
    8,930
  • 2024/03/19
    -2,932
    0
    -563
    -3,495
    4.30%
    3.49%
    24,899
  • 2024/03/18
    4,996
    0
    -901
    4,095
    4.47%
    4.79%
    18,183
  • 2024/03/15
    229
    0
    -50
    179
    4.11%
    0.85%
    4,058
  • 2024/03/14
    403
    0
    -21
    382
    4.05%
    0.28%
    1,992
  • 2024/03/13
    174
    0
    -257
    -83
    4.01%
    0.56%
    2,830
  • 2024/03/12
    -810
    0
    46
    -764
    4.04%
    0.00%
    3,142
  • 2024/03/11
    12
    0
    13
    25
    4.51%
    1.14%
    2,869
  • 2024/03/08
    -671
    0
    15
    -656
    4.41%
    1.13%
    3,771
  • 2024/03/07
    -568
    0
    2
    -566
    4.46%
    0.84%
    4,212
  • 2024/03/06
    -1,219
    0
    -3
    -1,222
    4.49%
    0.28%
    2,978
  • 2024/03/05
    -1,655
    0
    -1
    -1,656
    4.51%
    0.28%
    3,567
  • 2024/03/04
    -221
    0
    -1
    -222
    4.58%
    1.10%
    2,366
  • 2024/03/01
    -232
    0
    -10
    -242
    4.60%
    0.82%
    2,307
  • 2024/02/29
    -461
    0
    36
    -425
    4.63%
    1.66%
    7,414
  • 2024/02/27
    -533
    0
    0
    -533
    4.63%
    0.00%
    4,270
  • 2024/02/26
    -743
    0
    19
    -724
    4.66%
    0.56%
    3,573
  • 2024/02/23
    -427
    0
    1
    -427
    4.70%
    1.37%
    6,667
  • 2024/02/22
    -1,086
    0
    19
    -1,067
    4.73%
    1.68%
    10,394
  • 2024/02/21
    120
    0
    38
    158
    4.79%
    0.56%
    4,039
  • 2024/02/20
    -555
    0
    -7
    -562
    4.79%
    0.83%
    7,155
  • 2024/02/19
    1,020
    0
    22
    1,042
    4.88%
    0.00%
    6,274
  • 2024/02/16
    176
    0
    12
    188
    4.82%
    0.00%
    2,519
  • 2024/02/15
    1,063
    0
    -10
    1,053
    4.81%
    1.40%
    3,375
  • 2024/02/05
    -476
    0
    -2
    -478
    4.69%
    0.83%
    5,105
  • 2024/02/02
    -564
    0
    8
    -556
    4.75%
    1.10%
    2,713
  • 2024/02/01
    664
    0
    -1
    663
    4.80%
    1.11%
    1,781
  • 2024/01/31
    -815
    0
    -6
    -821
    4.74%
    0.82%
    2,390
  • 2024/01/30
    -1,647
    0
    -5
    -1,652
    4.82%
    0.27%
    3,475
  • 2024/01/29
    57
    0
    -38
    19
    4.94%
    0.82%
    2,352
  • 2024/01/26
    -245
    0
    -57
    -302
    4.93%
    0.81%
    1,909
  • 2024/01/25
    -899
    0
    -57
    -956
    4.95%
    0.27%
    2,553
  • 2024/01/24
    871
    0
    -80
    791
    5.04%
    0.81%
    5,382
  • 2024/01/23
    -1,767
    0
    2
    -1,765
    4.95%
    1.93%
    6,300
  • 2024/01/22
    -498
    0
    -92
    -590
    5.03%
    0.84%
    3,841
  • 2024/01/19
    -400
    0
    10
    -390
    5.05%
    0.28%
    4,559
  • 2024/01/18
    -90
    0
    -18
    -109
    5.08%
    0.83%
    5,334
  • 2024/01/17
    -562
    0
    183
    -379
    5.08%
    2.16%
    7,652
  • 2024/01/16
    -2,024
    0
    67
    -1,958
    5.14%
    2.62%
    7,322
  • 2024/01/15
    -2,236
    0
    -282
    -2,518
    5.49%
    0.79%
    14,816
  • 2024/01/12
    1,843
    0
    -663
    1,180
    5.46%
    5.50%
    36,396
  • 2024/01/11
    -7
    0
    30
    22
    5.37%
    0.50%
    3,771
  • 2024/01/10
    -304
    0
    -9
    -313
    5.37%
    1.71%
    4,429
  • 2024/01/09
    -355
    0
    6
    -349
    6.11%
    2.15%
    3,785
  • 2024/01/08
    717
    0
    -48
    669
    6.21%
    1.95%
    8,998
  • 2024/01/05
    1,079
    0
    0
    1,079
    6.13%
    2.50%
    4,282
  • 2024/01/04
    -48
    0
    0
    -48
    6.03%
    0.50%
    2,823
  • 2024/01/03
    -533
    0
    -24
    -557
    6.03%
    0.00%
    1,905
  • 2024/01/02
    -280
    0
    -18
    -298
    6.10%
    0.99%
    2,930
  • 2023/12/29
    278
    0
    -13
    265
    6.13%
    0.25%
    3,798
  • 2023/12/28
    155
    0
    -9
    146
    6.11%
    0.98%
    3,054
  • 2023/12/27
    2,215
    0
    -5
    2,210
    6.09%
    0.24%
    3,859
  • 2023/12/26
    1,093
    0
    0
    1,093
    5.85%
    1.49%
    2,604
  • 2023/12/25
    -139
    0
    4
    -135
    5.74%
    1.46%
    1,968
  • 2023/12/22
    -204
    0
    -12
    -216
    5.75%
    0.73%
    1,641
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 陽明
    2609.TW
    75.90
    0.801.04%
    159,131
  • 台積電
    2330.TW
    970.00
    11.001.12%
    88,322
  • 萬海
    2615.TW
    92.30
    0.200.22%
    120,841
  • 長榮
    2603.TW
    204.00
    0.500.24%
    33,265
  • 鴻海
    2317.TW
    212.00
    5.502.53%
    163,337
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。