三陽工業

2206

61.40.10(0.16%)

收盤 | 2025/12/05 13:30 更新

307成交量

10.23 (41.97)本益比 (同業平均)

連2漲 (0.66%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
186
41
145
連2買 (279)
投信
0
68
-68
連4賣 (-406)
自營商
33
6
27
連4買 (56)
三大法人
219
115
104
連2買 (171)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
145
-68
27
104
7.30%
0.16%
307
2025/12/04
134
-77
10
67
7.28%
0.49%
257
2025/12/03
-192
-226
7
-410
7.26%
1.29%
616
2025/12/02
91
-35
12
68
7.29%
0.00%
263
2025/12/01
-58
0
-7
-65
7.28%
0.48%
213
2025/11/28
-100
-2
39
-63
7.29%
0.64%
385
2025/11/27
102
-5
-8
89
7.31%
0.32%
437
2025/11/26
259
0
20
279
7.31%
0.97%
436
2025/11/25
-46
-3
0
-49
7.27%
0.64%
322
2025/11/24
131
0
6
137
7.29%
2.14%
681
2025/11/21
114
-76
26
65
7.26%
0.65%
487
2025/11/20
88
-8
2
82
7.25%
0.33%
334
2025/11/19
-50
-6
5
-51
7.23%
0.33%
354
2025/11/18
-257
-25
-13
-295
7.24%
2.55%
923
2025/11/17
-27
-65
-18
-110
7.26%
0.95%
1,223
2025/11/14
1,377
-24
-4
1,349
7.26%
4.11%
2,536
2025/11/13
101
-54
-26
21
7.05%
0.16%
291
2025/11/12
215
-64
-26
125
7.04%
0.33%
447
2025/11/11
116
-6
12
122
7.09%
0.33%
387
2025/11/10
-75
-112
12
-175
7.07%
1.46%
525
2025/11/07
120
-10
0
110
7.10%
0.49%
339
2025/11/06
361
-15
18
364
7.09%
1.81%
752
2025/11/05
180
-41
-41
98
7.05%
0.50%
694
2025/11/04
127
-152
5
-20
7.04%
0.17%
666
2025/11/03
176
-186
-12
-22
7.02%
0.17%
568
2025/10/31
-68
-202
8
-262
7.00%
0.17%
696
2025/10/30
-66
-129
6
-189
7.01%
0.00%
481
2025/10/29
114
-184
4
-66
7.01%
0.66%
622
2025/10/28
-95
-49
10
-134
7.02%
0.81%
433
2025/10/27
-144
-57
58
-143
7.03%
0.81%
571
2025/10/23
18
-9
-4
5
7.08%
0.00%
350
2025/10/22
550
-151
14
413
7.11%
1.81%
872
2025/10/21
486
-651
14
-151
8.59%
0.33%
975
2025/10/20
102
-255
-5
-158
8.55%
0.66%
683
2025/10/17
419
-595
5
-171
8.54%
0.66%
1,166
2025/10/16
42
-5
-1
36
8.50%
0.33%
359
2025/10/15
-888
-202
1
-1,089
8.54%
0.00%
1,331
2025/10/14
-338
-169
19
-488
8.64%
0.66%
941
2025/10/13
-98
-164
3
-259
8.64%
1.94%
864
2025/10/09
-75
-12
-1
-88
8.66%
0.32%
954
2025/10/08
-79
-172
2
-249
8.65%
0.96%
416
2025/10/07
116
-23
47
140
8.66%
1.62%
561
2025/10/03
87
-149
6
-56
8.64%
0.64%
717
2025/10/02
-15
-6
5
-16
8.63%
0.32%
423
2025/10/01
12
-173
-24
-184
8.66%
0.32%
395
2025/09/30
-9
-161
29
-141
8.69%
0.16%
465
2025/09/26
-57
-167
1
-223
8.71%
1.11%
584
2025/09/25
80
-15
16
82
8.72%
1.12%
404
2025/09/24
103
-163
6
-54
8.72%
0.16%
525
2025/09/23
-141
-165
-13
-319
8.70%
1.27%
642
2025/09/22
2
-7
8
3
8.71%
0.48%
338
2025/09/19
-560
-264
28
-796
8.71%
1.88%
1,293
2025/09/18
-363
-23
9
-378
8.78%
1.24%
1,014
2025/09/17
-217
27
-19
-209
8.81%
0.47%
1,039
2025/09/16
-35
143
6
115
8.83%
0.63%
723
2025/09/15
173
-143
11
41
8.83%
0.63%
296
2025/09/12
-223
-159
32
-350
8.81%
0.63%
939
2025/09/11
-813
-98
-8
-919
8.83%
3.32%
1,639
2025/09/10
49
-95
-89
-135
8.92%
0.75%
769
2025/09/09
93
-4
-18
71
8.90%
0.30%
418
2025/09/08
79
0
11
90
8.88%
0.00%
526
2025/09/05
50
1
8
59
8.87%
0.61%
382
2025/09/04
383
0
7
389
8.86%
1.69%
838
2025/09/03
147
-41
3
109
8.84%
1.25%
385
2025/09/02
82
-23
-35
24
8.82%
0.00%
422
2025/09/01
117
-28
34
123
8.80%
1.38%
575
2025/08/29
-22
15
-18
-25
8.78%
0.93%
634
2025/08/28
306
-10
-29
268
8.77%
0.62%
743
2025/08/27
-65
0
26
-39
8.72%
0.77%
483
2025/08/26
349
0
-49
300
8.73%
0.00%
745
2025/08/25
-321
2
-29
-348
8.69%
0.46%
728
2025/08/22
327
0
-487
-160
8.71%
0.78%
1,475
2025/08/21
305
-7
-28
270
8.67%
2.06%
911
2025/08/20
41
-3
25
63
8.63%
0.16%
499
2025/08/19
-271
-16
-9
-296
8.63%
0.47%
1,090
2025/08/18
-66
2
-2
-66
8.64%
0.63%
767
2025/08/15
-447
-26
41
-432
8.63%
1.24%
1,199
2025/08/14
210
-3
7
214
8.69%
1.57%
1,421
2025/08/13
158
15
-17
156
8.66%
0.79%
636
2025/08/12
98
-1
-4
93
8.63%
0.47%
461
2025/08/11
-193
-21
-22
-237
8.60%
0.00%
802
2025/08/08
-209
10
-19
-218
8.62%
0.00%
563
2025/08/07
-61
-27
3
-84
8.65%
0.00%
661
2025/08/06
180
6
-4
182
8.64%
0.48%
515
2025/08/05
-80
-9
-18
-106
8.62%
0.00%
622
2025/08/04
240
-7
-24
209
8.63%
0.80%
973
2025/08/01
80
-9
3
74
8.58%
0.81%
434
2025/07/31
-512
-2
5
-508
8.57%
0.00%
880
2025/07/30
1
0
25
26
8.63%
0.32%
629
2025/07/29
155
3
37
195
8.61%
0.16%
1,069
2025/07/28
-138
-43
26
-155
8.46%
1.28%
983
2025/07/25
-407
0
-12
-419
8.46%
0.48%
905
2025/07/24
-427
-2
-1
-429
8.48%
0.32%
844
2025/07/23
413
0
85
498
8.31%
2.27%
1,395
2025/07/22
171
-3
23
191
8.29%
0.98%
3,586
2025/07/21
-686
-8
121
-573
8.37%
0.31%
1,891
2025/07/18
-509
5
594
90
8.46%
1.26%
1,724
2025/07/17
-217
-30
33
-214
8.52%
0.63%
918
2025/07/16
43
0
57
100
8.55%
0.47%
567
2025/07/15
-7
11
10
15
8.54%
0.00%
269
2025/07/14
23
-34
2
-9
8.54%
0.31%
386
2025/07/11
64
58
2
123
8.68%
0.79%
360
2025/07/10
-12
1
-16
-26
8.68%
1.10%
316
2025/07/09
25
0
-11
14
8.70%
0.16%
482
2025/07/08
92
-9
20
103
8.91%
0.47%
651
2025/07/07
229
-312
29
-54
8.91%
1.28%
696
2025/07/04
231
-668
0
-437
8.89%
3.10%
1,329
2025/07/03
445
-638
-14
-207
8.89%
1.10%
2,187
2025/07/02
1,123
-603
-15
505
8.84%
2.90%
1,851
2025/07/01
477
-639
-10
-171
8.70%
0.16%
1,097
2025/06/30
-472
0
-44
-516
8.64%
0.96%
780
2025/06/27
-437
-10
-88
-535
8.68%
0.32%
1,304
2025/06/26
-305
-3
-54
-362
8.72%
0.97%
1,169
2025/06/25
-327
0
-1
-328
8.74%
0.16%
957
2025/06/24
-539
-2
18
-522
8.79%
2.48%
1,612
2025/06/23
-461
-1
5
-457
8.90%
2.10%
2,301
2025/06/20
-1,104
-653
77
-1,680
8.95%
1.90%
7,708
2025/06/19
-972
-1,045
-6
-2,023
9.08%
4.55%
3,367
2025/06/18
-158
-1,035
-80
-1,273
9.19%
0.60%
2,113
2025/06/17
-280
105
-44
-218
9.20%
0.91%
875
2025/06/16
-549
-182
30
-701
9.21%
2.52%
1,427
2025/06/13
-495
-1
-89
-585
9.25%
0.00%
880
2025/06/12
-300
-17
1
-317
9.29%
0.44%
653
2025/06/11
-457
-16
-1
-475
9.31%
0.88%
845
2025/06/10
96
-1
54
149
9.37%
0.15%
660
2025/06/09
-424
46
8
-370
9.38%
1.01%
781
2025/06/06
-429
-20
-9
-458
9.42%
0.00%
861

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

陽明
2609.TW
51.70
0.801.52%
13,962
台積電
2330.TW
1,460.00
15.001.04%
21,020
鴻海
2317.TW
231.00
2.501.09%
34,247
長榮
2603.TW
183.00
1.500.81%
5,626
萬海
2615.TW
79.70
0.800.99%
10,014

汽車產業漲跌排行

百達-KY
2236.TW
104.50
4.704.71%
594
宇隆
2233.TW
195.00
3.001.56%
2,058
倉佑
1568.TW
21.60
0.100.47%
47
光隆精密-KY
4581.TW
52.90
0.200.38%
33
巧新
1563.TW
41.90
0.150.36%
257

相關概念股

電動車/油電車
0.13%
0.58%
台幣升值
0.14%
3.89%
海外掛牌
0.23%
0.46%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。