Yahoo奇摩財經 
中華
75.01.90(2.47%)
收盤 | 2024/12/20 14:30 更新3,633
9.12 (54.07)
連2漲→跌 (2.47%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0075.01.9647
- 13:25:0075.41.51
- 13:24:5575.31.61
- 13:24:5075.41.52
- 13:24:4075.41.51
- 13:24:3075.31.61
- 13:24:2575.31.62
- 13:24:2075.31.61
- 13:24:1075.31.62
- 13:24:0075.31.62
- 13:23:5075.31.61
- 13:23:4075.31.61
- 13:23:3075.31.63
- 13:23:2575.31.61
- 13:23:2075.31.61
- 13:23:0575.31.610
- 13:23:0075.31.61
- 13:22:5575.41.51
- 13:22:4075.31.61
- 13:22:2575.41.53
- 13:22:2075.31.61
- 13:22:0575.31.61
- 13:22:0075.31.67
- 13:21:5075.41.52
- 13:21:4075.31.61
- 13:21:2575.41.53
- 13:21:0075.41.51
- 13:20:5075.51.422
- 13:20:4075.41.52
- 13:20:3575.51.41
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/12/20 14:30成交價
成交張數
- 76.91
- 76.77
- 76.643
- 76.514
- 76.422
- 76.368
- 76.261
- 76.1134
- 76.0198
- 75.9244
- 75.8290
- 75.7272
- 75.6293
- 75.5491
- 75.4371
- 75.3294
- 75.2134
- 75.144
- 75.0652
現價
開盤
