Yahoo奇摩財經 
中華
107.03.00(2.73%)
收盤 | 2024/07/26 14:30 更新2,981
10.92 (25.42)
連8跌 (15.04%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00107.03.059
- 13:24:50106.53.51
- 13:24:45107.03.02
- 13:24:35106.53.51
- 13:24:30107.03.01
- 13:24:15107.03.01
- 13:24:10106.53.53
- 13:24:05106.53.52
- 13:23:40106.53.52
- 13:23:30106.53.53
- 13:23:00107.03.01
- 13:22:45106.53.51
- 13:22:35106.53.52
- 13:22:30107.03.02
- 13:21:40107.03.02
- 13:21:10107.03.01
- 13:20:55106.53.51
- 13:20:35106.04.01
- 13:20:30106.53.51
- 13:20:25107.03.01
- 13:20:00106.53.510
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/07/26 14:30成交價
成交張數
- 108.01
- 107.5173
- 107.0660
- 106.51,339
- 106.062
現價
開盤
