中華

2204

汽車

73.30.50(0.68%)

開盤 | 2025/05/14 11:14 更新

424成交量

10.19 (209.83)本益比 (同業平均)

連2漲 (2.36%)

連漲連跌

法人買賣變化

資料時間：2025/05/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
942
492
450
連2買 (1,011)
投信
4
15
-11
連3賣 (-93)
自營商
15
7
8
連4買 (57)
三大法人
961
514
447
連2買 (1,004)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/13
450
-11
8
447
21.89%
1.10%
1,077
2025/05/12
561
-30
26
557
21.80%
1.25%
968
2025/05/09
-285
-52
10
-327
21.72%
1.10%
901
2025/05/08
-87
373
13
299
21.77%
0.83%
1,434
2025/05/07
131
419
-37
514
21.79%
1.26%
1,319
2025/05/06
-101
377
-4
272
21.77%
1.13%
1,432
2025/05/05
364
-44
-9
311
21.81%
1.12%
1,236
2025/05/02
34
-19
-1
14
21.75%
0.14%
1,485
2025/04/30
370
134
-53
451
21.73%
0.28%
1,686
2025/04/29
1,335
0
-74
1,261
21.67%
4.52%
2,468
2025/04/28
518
0
10
527
21.42%
1.03%
1,465
2025/04/25
279
-6
-2
271
21.32%
1.95%
1,063
2025/04/24
35
-1
-13
21
21.27%
0.15%
959
2025/04/23
-175
-1
-8
-184
21.24%
0.45%
1,303
2025/04/22
392
0
4
396
21.28%
1.98%
1,177
2025/04/21
279
-1
-2
276
21.22%
1.06%
1,328
2025/04/18
78
-2
1
76
21.16%
0.00%
949
2025/04/17
97
-24
-18
55
21.16%
1.05%
1,518
2025/04/16
1,523
-3
2
1,522
21.17%
2.92%
4,037
2025/04/15
1,796
-20
-105
1,670
20.88%
3.50%
3,527
2025/04/14
369
-69
-46
255
20.59%
1.88%
3,524
2025/04/11
2,294
-878
14
1,431
20.53%
6.31%
4,394
2025/04/10
195
0
0
195
20.12%
9.85%
3,218
2025/04/09
954
-400
-70
484
20.09%
9.87%
5,878
2025/04/08
480
0
14
494
19.94%
9.93%
4,558
2025/04/07
583
0
0
583
19.85%
10.00%
842
2025/04/02
363
181
-20
524
19.76%
1.76%
1,133
2025/04/01
435
1
-60
376
19.74%
2.08%
926
2025/03/31
151
-37
-46
68
19.71%
2.96%
2,458
2025/03/28
825
-27
-39
759
19.68%
1.20%
2,390
2025/03/27
-1,252
-32
-30
-1,315
19.54%
3.95%
3,134
2025/03/26
-50
-26
-19
-95
19.74%
0.26%
694
2025/03/25
280
-6
9
283
19.75%
0.77%
912
2025/03/24
-41
-42
-36
-119
19.71%
0.77%
1,279
2025/03/21
-1,183
-88
-10
-1,281
19.71%
2.37%
2,446
2025/03/20
461
-9
18
470
19.92%
0.50%
1,196
2025/03/19
174
-12
46
208
19.87%
0.13%
1,285
2025/03/18
438
-16
57
479
19.87%
1.01%
1,467
2025/03/17
333
-16
8
325
19.82%
0.64%
1,373
2025/03/14
-136
-10
17
-130
19.76%
0.13%
1,353
2025/03/13
233
-63
-24
147
19.83%
1.38%
1,476
2025/03/12
476
-18
20
478
19.89%
0.76%
2,091
2025/03/11
199
-27
-34
138
19.80%
1.13%
1,987
2025/03/10
459
-63
-16
380
19.75%
0.76%
1,181
2025/03/07
14
-31
-14
-32
19.66%
0.75%
1,083
2025/03/06
-269
-32
-7
-307
19.65%
1.60%
1,219
2025/03/05
1,257
-21
17
1,253
19.69%
2.78%
2,164
2025/03/04
40
-33
-11
-4
19.46%
0.64%
1,634
2025/03/03
-29
-4
-60
-93
19.45%
1.01%
1,201
2025/02/27
143
-109
-18
15
19.44%
0.25%
1,504
2025/02/26
81
160
-15
225
19.40%
1.53%
1,219
2025/02/25
-448
-36
-64
-548
19.38%
0.63%
1,975
2025/02/24
-197
-46
-8
-251
19.44%
0.38%
1,267
2025/02/21
364
-48
4
320
19.45%
0.00%
1,923
2025/02/20
-540
-44
-27
-611
19.39%
2.22%
3,205
2025/02/19
-183
-43
-32
-257
19.47%
0.61%
1,288
2025/02/18
-59
-20
-20
-99
19.50%
0.12%
1,071
2025/02/17
100
-60
8
49
19.50%
0.12%
1,504
2025/02/14
209
-64
31
176
19.48%
0.37%
1,532
2025/02/13
518
-70
9
457
19.43%
1.25%
1,061
2025/02/12
-63
-36
-25
-124
19.34%
0.62%
1,178
2025/02/11
-136
-36
21
-151
19.36%
1.47%
1,489
2025/02/10
-159
-40
-39
-238
19.40%
1.44%
1,514
2025/02/07
-185
-52
-13
-249
19.43%
0.24%
1,430
2025/02/06
91
-62
-13
16
19.44%
0.12%
1,499
2025/02/05
56
-6
-102
-52
19.45%
0.73%
1,961
2025/02/04
-246
292
73
119
19.44%
0.96%
2,883
2025/02/03
1,579
172
128
1,878
19.49%
2.72%
4,069
2025/01/22
409
-5
25
429
19.20%
2.79%
1,904
2025/01/21
32
-25
-2
4
19.11%
0.25%
942
2025/01/20
-281
-236
21
-495
19.11%
1.75%
2,143
2025/01/17
363
-341
-7
15
19.13%
0.12%
1,095
2025/01/16
129
0
72
201
19.07%
0.50%
1,148
2025/01/15
-160
0
33
-128
19.02%
1.48%
1,163
2025/01/14
-504
-14
-13
-531
19.05%
0.49%
2,084
2025/01/13
-531
1,348
-11
806
19.11%
0.25%
4,037
2025/01/10
347
900
88
1,335
19.17%
2.92%
3,906
2025/01/09
-1,313
550
-55
-818
19.10%
3.31%
3,686
2025/01/08
-33
865
-182
650
19.26%
1.12%
2,408
2025/01/07
-88
593
-130
375
19.23%
1.47%
2,735
2025/01/06
-882
594
39
-249
19.21%
0.61%
3,823
2025/01/03
-928
878
43
-7
19.28%
1.60%
7,060
2025/01/02
343
982
20
1,346
19.43%
2.02%
3,592
2024/12/31
-775
920
29
174
19.33%
0.38%
2,299
2024/12/30
-17
-26
25
-19
19.44%
0.64%
2,092
2024/12/27
-710
-5
-21
-736
19.50%
0.13%
2,339
2024/12/26
-293
-3
-4
-300
19.80%
1.95%
2,539
2024/12/25
217
-3
44
259
19.87%
1.72%
1,598
2024/12/24
49
-58
15
6
19.90%
0.80%
1,632
2024/12/23
826
-927
51
-50
19.95%
0.13%
3,240
2024/12/20
-93
-967
10
-1,050
19.83%
2.47%
3,633
2024/12/19
647
-980
-62
-395
19.88%
0.13%
3,072
2024/12/18
893
-1,027
86
-49
19.78%
1.72%
3,547
2024/12/17
134
-1,042
15
-893
19.67%
0.92%
3,005
2024/12/16
1,342
-141
-260
941
19.65%
3.30%
4,132
2024/12/13
-229
5
-59
-282
19.40%
1.01%
2,221
2024/12/12
35
-161
109
-17
19.41%
0.76%
2,591
2024/12/11
411
-495
-81
-164
19.41%
3.42%
5,876
2024/12/10
-607
-7
4
-610
19.33%
0.49%
3,178
2024/12/09
369
-342
7
33
19.48%
0.00%
2,983
2024/12/06
750
-12
-11
727
19.39%
0.61%
5,955
2024/12/05
-1,196
-869
22
-2,043
19.25%
4.00%
11,242
2024/12/04
-471
-18
40
-449
19.42%
0.35%
3,565
2024/12/03
-1,431
0
-1
-1,431
19.50%
0.12%
5,333
2024/12/02
-677
-29
-17
-723
19.71%
0.47%
6,027
2024/11/29
-2,406
6
-19
-2,419
19.83%
0.36%
10,387
2024/11/28
-3,636
29
-1
-3,608
20.22%
0.36%
15,281
2024/11/27
-6,261
-3
-247
-6,511
20.81%
7.16%
21,199
2024/11/26
2,316
469
115
2,900
21.84%
4.49%
26,172
2024/11/25
-35
38
103
106
21.41%
2.36%
15,548
2024/11/22
-3,713
21
-352
-4,043
21.25%
0.00%
23,659
2024/11/21
-7,403
1,595
410
-5,397
21.92%
5.47%
59,775
2024/11/20
-80
47
205
172
23.13%
9.97%
11,229
2024/11/19
-2,537
71
64
-2,401
23.14%
1.35%
6,760
2024/11/18
-3,633
50
-46
-3,628
23.52%
4.50%
10,589
2024/11/15
-385
-15
130
-270
24.06%
7.32%
10,009
2024/11/14
-1,862
51
-62
-1,873
24.07%
1.76%
5,075

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

裕隆
2201.TW
39.50
0.250.64%
965
台積電
2330.TW
990.00
21.002.17%
21,727
鴻海
2317.TW
160.50
2.501.58%
34,818
三陽工業
2206.TW
70.70
0.100.14%
412
聯電
2303.TW
46.90
0.350.75%
17,344

汽車產業漲跌排行

光隆精密-KY
4581.TW
57.00
2.404.40%
64
瑞利
1512.TW
8.59
0.242.87%
43
帝寶
6605.TW
183.50
3.001.66%
265
堤維西
1522.TW
48.30
0.501.05%
641
為升
2231.TW
89.50
0.901.02%
141

相關概念股

中國台商汽車組件
0.65%
9.60%
日圓貶值
0.39%
11.28%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。