Yahoo奇摩財經 
中華
138.53.00(2.21%)
收盤 | 2024/04/23 14:30 更新4,448
13.57 (50.55)
連2漲 (6.54%)
- 股價
- 外資
- 投信
- 自營商
資料載入中...
法人買賣總覽
單位(張)
買進
賣出
買賣超
連買連賣
- 外資1,2381,871-633買→賣 (-633)
- 投信5520552連3買 (1,357)
- 自營商1061016連2買 (108)
- 三大法人1,8961,972-76買→賣 (-76)
法人逐日買賣超
日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
- 2024/04/23-6335526-7625.52%2.21%4,448
- 2024/04/227915191021,41225.61%4.23%5,949
- 2024/04/19-1,362286-184-1,25925.42%5.45%7,059
- 2024/04/18-1,281-760-54-2,09525.71%5.17%8,730
- 2024/04/17-98443982-46325.98%4.69%2,858
- 2024/04/16489305-28051426.14%5.46%4,312
- 2024/04/15-64305-11812326.05%0.68%3,801
- 2024/04/125267231221,37126.04%3.87%6,042
- 2024/04/11643504911,23825.95%2.16%4,465
- 2024/04/10652317311,00025.80%1.83%3,804
- 2024/04/09-162148-19-3325.68%0.74%4,243
- 2024/04/087793201951,29425.63%1.12%3,589
- 2024/04/03-11741811842025.48%1.52%2,066
- 2024/04/02-176444-3323525.49%0.38%2,125
- 2024/04/0154202656825.54%1.54%1,932
- 2024/03/29-365988-25825.44%0.38%1,723
- 2024/03/28-872264618525.50%0.78%1,755
- 2024/03/27452972957825.51%1.18%1,125
- 2024/03/26-21690-50-17525.42%0.00%1,912
- 2024/03/25-230-2-88-32025.45%1.16%1,395
- 2024/03/22-451045-40625.50%0.00%2,871
- 2024/03/21-362033-33025.57%0.78%1,904
- 2024/03/20-334-62-67-46225.63%2.66%2,607
- 2024/03/19-1,036201-171-1,00625.72%1.50%3,090
- 2024/03/186671,4841032,25525.90%3.49%6,668
- 2024/03/1518213116047325.75%2.79%4,876
- 2024/03/14-354-2-14-37125.74%2.45%3,030
- 2024/03/13108150-7917925.80%3.92%8,389
- 2024/03/12911435428825.79%0.39%2,965
- 2024/03/11-231475417825.77%0.39%3,458
- 2024/03/08769349-17794125.77%3.41%5,487
- 2024/03/07-406311-191-28625.65%0.38%6,390
- 2024/03/061,7251,4931783,39625.73%6.85%9,865
- 2024/03/05-58479-147-65225.45%3.13%4,050
- 2024/03/04-300-16927-44225.55%4.07%5,640
- 2024/03/0147420-17631825.60%1.99%3,995
- 2024/02/297156091941,51825.52%3.29%3,890
- 2024/02/27-611-217-27725.41%2.02%2,660
- 2024/02/2633479942225.42%2.48%2,820
- 2024/02/23-79-5-139-22425.36%1.22%1,969
- 2024/02/22-150-164-8725.38%0.41%2,731
- 2024/02/21-12982944725.41%2.50%2,825
- 2024/02/20-456055-40025.43%0.41%2,906
- 2024/02/19-5020-237-73925.51%2.03%2,939
- 2024/02/167505084561,71425.61%6.03%6,658
- 2024/02/15-668311183-17425.51%1.75%3,167
- 2024/02/052831043442125.63%2.24%3,398
- 2024/02/021,4440-971,34725.58%2.62%5,241
- 2024/02/012743127825.28%0.00%1,736
- 2024/01/31154-100379125.27%0.43%2,850
- 2024/01/3043065148725.24%0.00%2,470
- 2024/01/291,0320401,07225.16%1.77%3,101
- 2024/01/26198343326524.96%0.00%3,395
- 2024/01/25-5011-80-58024.89%0.44%3,039
- 2024/01/24-28132189-6024.97%4.17%4,866
- 2024/01/23-328-1015-32325.07%2.37%2,031
- 2024/01/22-470-100-43-61325.11%1.44%1,983
- 2024/01/19-427-25025-65225.17%1.46%1,940
- 2024/01/18-148-19016-32225.23%0.49%1,442
- 2024/01/17-9350102-83325.26%3.29%3,159
- 2024/01/16-9720-6-97825.41%0.47%2,124
- 2024/01/15-278-289-15-58225.57%0.00%1,455
- 2024/01/12-353-139-43-53525.62%0.47%1,129
- 2024/01/11-747-15038-85925.71%0.47%3,070
- 2024/01/10-70-824-14825.82%0.47%1,792
- 2024/01/09-143-46-37-22625.88%0.92%1,656
- 2024/01/08-464-21729-65325.91%0.91%1,357
- 2024/01/05-316-58615-88725.99%0.92%2,031
- 2024/01/04-377-515-205-1,09726.05%1.36%2,309
- 2024/01/03-789-56-47-89226.12%1.79%2,910
- 2024/01/02-700-139-20926.30%0.88%1,615
- 2023/12/29-42-225-30-29626.31%0.00%1,863
- 2023/12/28430-940-2-51226.33%0.44%6,023
- 2023/12/27-56-167-4-22726.25%0.44%1,987
- 2023/12/26-812-1,211-304-2,32726.25%3.00%5,346
- 2023/12/25-649-11863-70426.40%0.87%4,603
- 2023/12/22-1,7390138-1,60126.49%2.21%5,522
- 2023/12/21-464152-68-38026.78%0.88%2,453
- 2023/12/20-712187-30-55526.87%1.33%3,318
- 2023/12/191,745-692-25879527.04%2.60%6,533
- 2023/12/18239-842-630-1,23326.73%4.15%7,369
- 2023/12/15-419206-7-22126.71%1.69%7,949
- 2023/12/141,007164-781,09226.81%2.47%8,459
- 2023/12/131,727487-5941,62026.64%2.80%13,168
- 2023/12/122,6947071023,50326.34%3.31%16,732
- 2023/12/11999427711,81225.81%7.08%13,513
- 2023/12/0860233-15114225.61%0.89%4,668
- 2023/12/07-1,06215661-84525.60%0.45%9,101
- 2023/12/061,1041644551,72425.76%5.19%13,371
- 2023/12/057008001231,62325.52%1.44%5,009
- 2023/12/04-2,0660-279-2,34525.37%0.00%6,252
- 2023/12/01-93449237-64825.71%2.96%5,629
- 2023/11/30-336-19550-48125.86%0.98%2,453
- 2023/11/29-43668-98-46625.96%1.44%1,993
- 2023/11/2853808962726.03%1.96%2,251
- 2023/11/27-592-100-58-74925.99%1.45%2,686
- 2023/11/24313-400-101-18826.09%0.48%2,469
- 2023/11/23716-28-25643226.05%2.35%3,280
- 2023/11/22500-202-15225.93%0.47%2,746
- 2023/11/21701538301,27025.94%0.00%5,279
- 2023/11/20-1091,255-1031,04325.83%0.47%11,644
- 2023/11/171,099-92211128825.84%0.96%8,488
- 2023/11/168042342421,28025.68%3.47%6,521
- 2023/11/151,3635015502,41425.53%2.96%6,001
- 2023/11/14-522-20-237-77925.33%0.20%4,098
- 2023/11/13-1,581-1,530-154-3,26625.41%2.59%9,382
- 2023/11/10-507643-381-24525.72%2.43%7,816
- 2023/11/092,0432796212,94225.85%5.64%12,078
- 2023/11/08-1061,1931941,28125.44%3.07%7,647
- 2023/11/071930920225.40%0.00%1,280
- 2023/11/06-340-43-7725.39%1.50%2,744
- 2023/11/03481158458025.39%2.19%3,592
- 2023/11/02129153317725.35%3.05%2,569
- 2023/11/01-235016-21925.33%2.08%1,753
- 2023/10/31-8260-103-92925.37%3.13%2,967
- 2023/10/30-215-50-2-26725.49%0.11%1,675
- 2023/10/27-1,4070-10-1,41725.51%0.44%2,239
- 2023/10/26-6750-127-80225.78%2.17%2,307
- 2023/10/25-8801-8725.89%0.11%1,634
- 2023/10/2418802120925.93%1.77%1,633