中華

2204
汽車
84.94.40(5.47%)
收盤 | 2024/11/21 14:30 更新
59,775成交量
9.79 (53.92)本益比 (同業平均)
連2漲 (15.98%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    9,335
    16,738
    -7,403
    連6賣 (-15,900)
  • 投信
    1,172
    8
    1,164
    連4買 (1,332)
  • 自營商
    936
    525
    410
    連3買 (679)
  • 三大法人
    11,443
    17,271
    -5,828
    買→賣 (-5,828)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    -7,403
    1,164
    410
    -5,828
    21.79%
    5.47%
    59,775
  • 2024/11/20
    -80
    47
    205
    172
    23.13%
    9.97%
    11,229
  • 2024/11/19
    -2,537
    71
    64
    -2,401
    23.14%
    1.35%
    6,760
  • 2024/11/18
    -3,633
    50
    -46
    -3,628
    23.52%
    4.50%
    10,589
  • 2024/11/15
    -385
    -15
    130
    -270
    24.06%
    7.32%
    10,009
  • 2024/11/14
    -1,862
    51
    -62
    -1,873
    24.07%
    1.76%
    5,075
  • 2024/11/13
    1,417
    36
    -26
    1,427
    24.39%
    4.39%
    6,047
  • 2024/11/12
    -587
    69
    -45
    -563
    24.14%
    1.12%
    3,282
  • 2024/11/11
    218
    46
    22
    286
    24.23%
    1.28%
    3,027
  • 2024/11/08
    -402
    20
    -60
    -442
    24.18%
    0.84%
    2,186
  • 2024/11/07
    1,732
    23
    -4
    1,751
    24.21%
    1.72%
    3,462
  • 2024/11/06
    -746
    19
    4
    -723
    23.94%
    0.85%
    4,207
  • 2024/11/05
    626
    42
    4
    671
    24.07%
    0.43%
    2,290
  • 2024/11/04
    -701
    102
    63
    -535
    23.98%
    1.40%
    2,311
  • 2024/11/01
    1,381
    23
    -34
    1,369
    24.09%
    3.34%
    3,848
  • 2024/10/30
    -756
    14
    8
    -734
    23.86%
    1.29%
    3,055
  • 2024/10/29
    181
    20
    -44
    158
    23.99%
    0.43%
    3,083
  • 2024/10/28
    1,260
    5
    24
    1,289
    24.02%
    1.91%
    3,119
  • 2024/10/25
    1,135
    7
    12
    1,154
    23.81%
    1.49%
    3,341
  • 2024/10/24
    -1,060
    18
    44
    -998
    23.62%
    2.18%
    3,359
  • 2024/10/23
    -819
    9
    -40
    -850
    23.79%
    0.58%
    1,863
  • 2024/10/22
    88
    -8
    4
    84
    23.89%
    0.00%
    1,181
  • 2024/10/21
    -788
    -10
    44
    -754
    23.87%
    1.14%
    1,943
  • 2024/10/18
    -125
    -3
    58
    -70
    24.00%
    0.43%
    1,266
  • 2024/10/17
    257
    0
    40
    298
    24.02%
    1.01%
    2,864
  • 2024/10/16
    -36
    -38
    43
    -30
    23.95%
    1.02%
    3,429
  • 2024/10/15
    33
    -358
    15
    -310
    23.93%
    1.01%
    1,740
  • 2024/10/14
    235
    -39
    5
    200
    23.89%
    0.14%
    1,179
  • 2024/10/11
    31
    0
    -6
    25
    23.85%
    1.16%
    1,333
  • 2024/10/09
    -403
    0
    51
    -352
    23.83%
    1.71%
    2,459
  • 2024/10/08
    -1,180
    0
    67
    -1,113
    23.91%
    3.31%
    3,107
  • 2024/10/07
    465
    0
    36
    501
    24.13%
    0.98%
    1,599
  • 2024/10/04
    -309
    0
    -49
    -358
    24.05%
    1.38%
    1,615
  • 2024/10/01
    -830
    -286
    -4
    -1,120
    24.14%
    1.49%
    2,009
  • 2024/09/30
    -711
    0
    42
    -669
    24.29%
    1.10%
    3,102
  • 2024/09/27
    464
    -12
    75
    527
    24.39%
    3.55%
    3,147
  • 2024/09/26
    -731
    -24
    39
    -715
    24.31%
    0.70%
    1,922
  • 2024/09/25
    522
    -31
    58
    549
    24.44%
    1.28%
    1,634
  • 2024/09/24
    -225
    -18
    -39
    -282
    24.34%
    0.85%
    1,292
  • 2024/09/23
    764
    -6
    85
    843
    24.40%
    1.87%
    1,853
  • 2024/09/20
    -478
    -489
    7
    -960
    24.26%
    1.56%
    2,332
  • 2024/09/19
    967
    -324
    25
    668
    24.35%
    1.59%
    2,193
  • 2024/09/18
    -464
    -343
    -6
    -814
    24.16%
    0.57%
    3,286
  • 2024/09/16
    446
    -448
    -1
    -3
    24.25%
    0.00%
    3,211
  • 2024/09/13
    873
    -490
    0
    382
    24.17%
    0.72%
    2,211
  • 2024/09/12
    1,161
    -441
    32
    752
    24.01%
    2.21%
    2,502
  • 2024/09/11
    939
    -425
    -2
    512
    23.78%
    1.88%
    3,030
  • 2024/09/10
    309
    -437
    0
    -128
    23.59%
    2.81%
    2,314
  • 2024/09/09
    412
    -463
    -25
    -77
    23.55%
    0.42%
    2,042
  • 2024/09/06
    189
    -447
    -64
    -321
    23.49%
    0.28%
    1,987
  • 2024/09/05
    715
    -363
    -103
    249
    23.46%
    0.56%
    2,959
  • 2024/09/04
    -199
    -502
    -386
    -1,087
    23.29%
    6.72%
    4,894
  • 2024/09/03
    -260
    -339
    -47
    -647
    23.32%
    2.44%
    3,269
  • 2024/09/02
    -34
    -76
    -258
    -369
    23.36%
    1.14%
    1,879
  • 2024/08/30
    -561
    21
    20
    -520
    23.37%
    1.99%
    5,225
  • 2024/08/29
    -398
    -15
    -2
    -415
    23.46%
    0.74%
    2,168
  • 2024/08/28
    -391
    13
    -10
    -388
    23.50%
    0.61%
    1,568
  • 2024/08/27
    439
    19
    -16
    443
    23.53%
    1.09%
    2,372
  • 2024/08/26
    310
    9
    -7
    312
    23.44%
    0.86%
    2,530
  • 2024/08/23
    -174
    16
    -38
    -196
    23.37%
    0.49%
    1,843
  • 2024/08/22
    -476
    0
    -57
    -532
    23.40%
    0.73%
    1,675
  • 2024/08/21
    -370
    17
    -1
    -354
    23.51%
    0.00%
    2,282
  • 2024/08/20
    1,657
    -1,357
    8
    308
    23.58%
    0.37%
    4,201
  • 2024/08/19
    2,325
    -3,009
    -31
    -715
    23.28%
    3.44%
    7,558
  • 2024/08/16
    827
    -159
    -87
    581
    22.88%
    0.72%
    2,949
  • 2024/08/15
    -355
    -63
    16
    -402
    22.64%
    0.83%
    2,355
  • 2024/08/14
    253
    86
    -4
    335
    22.69%
    0.84%
    2,806
  • 2024/08/13
    522
    73
    -15
    580
    22.65%
    0.95%
    2,838
  • 2024/08/12
    520
    53
    -11
    562
    22.55%
    0.83%
    2,362
  • 2024/08/09
    436
    -46
    -31
    359
    22.49%
    1.21%
    3,386
  • 2024/08/08
    -264
    -412
    -32
    -708
    22.54%
    2.59%
    3,248
  • 2024/08/07
    1,579
    -9
    102
    1,672
    22.58%
    5.85%
    5,492
  • 2024/08/06
    1,423
    -358
    -53
    1,011
    22.41%
    1.47%
    6,504
  • 2024/08/05
    -454
    -248
    -261
    -963
    22.15%
    9.93%
    6,915
  • 2024/08/02
    938
    -448
    -2,270
    -1,780
    22.17%
    3.62%
    10,015
  • 2024/08/01
    3,733
    -2,711
    100
    1,122
    21.97%
    3.79%
    16,673
  • 2024/07/31
    1,362
    -2,577
    -2,560
    -3,775
    21.32%
    9.95%
    12,887
  • 2024/07/30
    -60
    37
    -276
    -299
    21.06%
    0.00%
    1,870
  • 2024/07/29
    -196
    26
    -187
    -357
    21.03%
    1.40%
    1,927
  • 2024/07/26
    910
    15
    -61
    865
    21.05%
    2.73%
    2,981
  • 2024/07/23
    1,561
    -1,272
    -6
    282
    20.92%
    1.35%
    5,296
  • 2024/07/22
    140
    855
    20
    1,015
    20.66%
    5.11%
    5,168
  • 2024/07/19
    -672
    819
    -66
    82
    20.45%
    2.08%
    3,874
  • 2024/07/18
    485
    355
    39
    879
    20.58%
    2.44%
    7,722
  • 2024/07/17
    -1,010
    1,057
    -222
    -176
    20.83%
    0.77%
    6,511
  • 2024/07/16
    -1,841
    1,297
    187
    -358
    21.05%
    1.52%
    5,679
  • 2024/07/15
    -1,462
    984
    11
    -467
    21.30%
    0.75%
    6,348
  • 2024/07/12
    -758
    374
    24
    -360
    21.57%
    1.14%
    3,428
  • 2024/07/11
    436
    764
    182
    1,382
    21.69%
    1.15%
    5,409
  • 2024/07/10
    264
    7
    360
    631
    21.60%
    1.96%
    3,305
  • 2024/07/09
    -993
    255
    106
    -632
    21.52%
    1.16%
    2,463
  • 2024/07/08
    -394
    300
    255
    161
    21.66%
    1.18%
    3,047
  • 2024/07/05
    -592
    -41
    138
    -494
    21.71%
    0.78%
    1,652
  • 2024/07/04
    -924
    -16
    528
    -412
    21.79%
    0.77%
    2,464
  • 2024/07/03
    -947
    566
    317
    -65
    21.94%
    0.39%
    3,698
  • 2024/07/02
    692
    618
    287
    1,597
    22.09%
    2.79%
    4,633
  • 2024/07/01
    583
    2
    163
    748
    21.96%
    1.21%
    2,692
  • 2024/06/28
    314
    4
    85
    403
    21.85%
    0.81%
    1,949
  • 2024/06/27
    -269
    1
    2
    -266
    21.80%
    0.81%
    1,438
  • 2024/06/26
    -617
    0
    99
    -518
    21.83%
    1.98%
    2,478
  • 2024/06/25
    -464
    2
    7
    -455
    21.97%
    0.40%
    1,586
  • 2024/06/24
    376
    134
    55
    565
    22.03%
    0.80%
    2,676
  • 2024/06/21
    -195
    -22
    -16
    -233
    21.95%
    1.19%
    1,524
  • 2024/06/20
    342
    -874
    39
    -493
    22.01%
    1.20%
    2,236
  • 2024/06/19
    86
    -340
    34
    -220
    21.98%
    1.19%
    3,942
  • 2024/06/18
    -228
    -44
    -14
    -286
    21.90%
    0.00%
    1,159
  • 2024/06/17
    -585
    62
    30
    -493
    21.92%
    0.00%
    2,734
  • 2024/06/14
    339
    420
    142
    900
    22.12%
    2.02%
    3,020
  • 2024/06/13
    -688
    286
    53
    -350
    22.05%
    0.00%
    3,172
  • 2024/06/12
    -913
    88
    20
    -805
    22.16%
    0.00%
    1,845
  • 2024/06/11
    -440
    -195
    50
    -586
    22.33%
    1.20%
    4,474
  • 2024/06/07
    -433
    -100
    21
    -512
    22.40%
    0.40%
    1,232
  • 2024/06/06
    -163
    2
    -25
    -185
    22.50%
    0.00%
    1,056
  • 2024/06/05
    -838
    -18
    -20
    -876
    22.55%
    1.96%
    2,046
  • 2024/06/04
    -1,224
    174
    13
    -1,037
    22.71%
    1.16%
    2,697
  • 2024/06/03
    527
    786
    -28
    1,284
    22.93%
    2.27%
    8,555
  • 2024/05/31
    -629
    3,787
    113
    3,271
    22.82%
    5.18%
    9,509
  • 2024/05/30
    -763
    0
    27
    -736
    22.90%
    1.57%
    1,887
  • 2024/05/29
    -608
    0
    75
    -533
    22.99%
    0.00%
    2,352
  • 2024/05/28
    -1,320
    0
    23
    -1,297
    23.08%
    0.00%
    3,593
  • 2024/05/27
    -1,860
    659
    155
    -1,045
    23.32%
    2.82%
    5,578
  • 2024/05/24
    -1,012
    464
    61
    -486
    23.77%
    3.77%
    3,410
  • 2024/05/23
    -984
    -433
    -68
    -1,484
    23.94%
    1.65%
    3,846
  • 2024/05/22
    -1,746
    70
    182
    -1,494
    24.05%
    2.10%
    3,838
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 裕隆
    2201.TW
    56.70
    0.701.22%
    4,815
  • 0026.HK
    中華汽車
    50.50
    0.000.00%
    1,800
  • 振曜
    6143.TWO
    126.50
    10.509.05%
    7,383
  • 裕日車
    2227.TW
    91.10
    0.700.76%
    19
  • 錸寶
    8104.TW
    56.90
    1.302.34%
    69,565
汽車產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。