中華

2204

汽車

60.40.5(0.83%)

收盤 | 2023/01/31 14:30 更新

6,212成交量

-本益比 (同業平均)

連4漲 (13.11%)

連漲連跌

法人買賣變化

資料時間：2023/01/31

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/01/31

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,206
1,732
474
連5買 (2,969)
投信
778
406
372
連4買 (1,222)
自營商
76
211
-135
連3買→賣 (-135)
三大法人
3,060
2,349
711
連5買 (4,572)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/01/31
474
372
-135
711
25.09%
0.83%
6,212
2023/01/30
2,014
548
462
3,024
24.99%
5.46%
11,737
2023/01/17
362
124
22
508
24.61%
4.22%
3,930
2023/01/16
77
178
63
318
24.63%
2.06%
979
2023/01/13
42
0
-31
11
24.61%
0.00%
388
2023/01/12
-138
20
17
-101
24.61%
0.74%
650
2023/01/11
-224
23
-16
-217
24.64%
1.47%
799
2023/01/10
-163
29
22
-112
24.66%
0.91%
797
2023/01/09
670
25
213
908
24.68%
2.23%
2,973
2023/01/06
15
80
6
101
24.56%
0.56%
2,309
2023/01/05
-212
97
166
51
24.54%
1.71%
2,016
2023/01/04
-3
0
188
185
24.59%
3.54%
2,121
2023/01/03
121
0
-14
107
24.59%
3.73%
1,169
2022/12/30
361
0
19
380
24.56%
2.39%
1,300
2022/12/29
-288
0
2
-286
24.49%
0.40%
1,048
2022/12/28
42
0
-54
-12
24.53%
2.32%
750
2022/12/27
39
0
-66
-27
24.53%
0.39%
649
2022/12/26
460
0
26
486
24.53%
2.79%
2,817
2022/12/23
-139
0
-23
-162
24.46%
0.91%
1,495
2022/12/22
-239
0
1
-237
24.50%
0.71%
730
2022/12/21
-678
-2
-15
-695
24.57%
0.30%
1,572
2022/12/20
1,449
-1,553
-30
-134
24.73%
2.66%
3,923
2022/12/19
1,684
-2,626
-75
-1,017
24.49%
1.74%
3,680
2022/12/16
111
-746
-133
-768
24.21%
5.14%
5,076
2022/12/15
-774
0
-23
-797
24.21%
2.50%
2,470
2022/12/14
-358
342
52
36
24.32%
1.27%
3,616
2022/12/13
-4
379
-41
333
24.38%
1.28%
2,536
2022/12/12
-771
95
75
-600
24.34%
1.68%
3,328
2022/12/09
-454
36
1
-417
24.39%
1.83%
1,286
2022/12/08
-456
109
1
-346
24.51%
0.73%
2,681
2022/12/07
687
81
-5
763
24.56%
0.18%
3,082
2022/12/06
231
22
-26
228
24.40%
1.25%
3,289
2022/12/05
421
249
-135
535
24.34%
0.36%
3,075
2022/12/02
111
0
-48
63
24.25%
0.71%
3,088
2022/12/01
-1,505
0
-56
-1,561
24.21%
2.76%
5,110
2022/11/30
79
750
-124
705
24.44%
5.26%
6,794
2022/11/29
753
0
-94
658
24.39%
1.08%
11,321
2022/11/28
-1,286
280
10
-996
24.25%
3.72%
6,244
2022/11/25
-149
6
86
-57
24.45%
1.70%
5,905
2022/11/24
1,565
0
194
1,759
24.47%
6.45%
9,624
2022/11/23
-532
0
11
-521
24.17%
0.10%
3,325
2022/11/22
-1,053
4
-38
-1,087
24.26%
0.90%
4,230
2022/11/21
-289
135
193
39
24.44%
6.72%
7,644
2022/11/18
-808
177
-50
-681
24.48%
1.78%
2,970
2022/11/17
46
145
106
297
24.62%
8.78%
7,205
2022/11/16
-75
1
-53
-127
24.61%
0.34%
1,481
2022/11/15
-188
0
185
-3
24.64%
0.11%
1,311
2022/11/14
621
0
-188
433
24.67%
4.39%
3,040
2022/11/11
41
-3
-3
36
24.54%
0.96%
1,139
2022/11/10
-567
0
4
-563
24.55%
2.46%
847
2022/11/09
-255
1
-3
-257
24.65%
0.58%
631
2022/11/08
282
3
1
286
24.70%
0.94%
555
2022/11/07
-37
0
0
-37
24.65%
0.23%
520
2022/11/04
545
9
12
566
24.66%
1.91%
931
2022/11/03
75
0
-10
64
24.56%
0.12%
280
2022/11/02
28
0
10
38
24.55%
0.12%
454
2022/11/01
-106
0
20
-86
24.54%
0.36%
384
2022/10/31
-246
1
15
-230
24.56%
0.95%
683
2022/10/28
182
0
12
194
24.65%
0.00%
738
2022/10/27
150
14
4
168
24.62%
1.20%
844
2022/10/26
176
9
55
240
24.59%
1.22%
512
2022/10/25
17
0
91
108
24.57%
0.12%
519
2022/10/24
-255
6
48
-201
24.57%
1.20%
708
2022/10/21
513
0
7
520
24.62%
1.83%
1,848
2022/10/20
-18
0
0
-18
24.52%
0.24%
827
2022/10/19
-112
0
18
-94
24.52%
0.85%
579
2022/10/18
5
0
39
44
24.54%
0.12%
793
2022/10/17
187
34
4
225
24.54%
0.60%
642
2022/10/14
92
1
21
114
24.51%
1.72%
671
2022/10/13
404
7
-7
404
24.49%
0.25%
788
2022/10/12
-37
7
3
-27
24.42%
0.74%
824
2022/10/11
-352
0
-2
-354
24.40%
2.65%
654
2022/10/07
158
0
-60
98
24.46%
1.10%
482
2022/10/06
10
-1
-65
-56
24.43%
0.73%
362
2022/10/05
89
-4
8
93
24.43%
1.47%
634
2022/10/04
-134
-3
8
-129
24.41%
0.25%
394
2022/10/03
-30
0
-3
-33
24.43%
0.00%
546
2022/09/30
-388
0
5
-384
24.44%
2.52%
1,533
2022/09/29
-158
0
-12
-170
24.50%
3.60%
2,202
2022/09/28
-585
0
-2
-587
24.52%
4.51%
1,479
2022/09/27
-106
0
1
-105
24.63%
0.24%
665
2022/09/26
-157
20
-9
-146
24.67%
2.66%
1,052
2022/09/23
-228
0
3
-225
24.70%
0.80%
605
2022/09/22
-590
0
-21
-611
24.74%
1.69%
1,097
2022/09/21
-92
0
-28
-120
24.84%
1.23%
757
2022/09/20
-152
0
0
-152
24.84%
0.11%
434
2022/09/19
-21
33
1
13
24.90%
0.34%
292
2022/09/16
26
183
-14
195
24.87%
1.11%
1,747
2022/09/15
60
0
-17
43
24.87%
0.22%
565
2022/09/14
-405
89
-47
-362
24.86%
2.06%
1,350
2022/09/13
711
40
-22
729
24.93%
2.55%
1,510
2022/09/12
-1,963
0
-71
-2,033
24.80%
4.56%
3,034
2022/09/08
251
0
-26
225
25.15%
2.83%
1,782
2022/09/07
181
15
-67
129
25.13%
0.54%
1,032
2022/09/06
146
39
0
185
25.11%
0.11%
645
2022/09/05
119
10
-2
127
25.09%
0.11%
518
2022/09/02
19
0
-1
18
25.07%
0.32%
1,006
2022/09/01
-439
236
-95
-298
25.06%
0.43%
1,667
2022/08/31
262
280
6
548
25.13%
2.54%
2,193
2022/08/30
0
21
23
44
25.13%
1.80%
1,558
2022/08/29
-313
227
-39
-125
25.11%
1.25%
1,636
2022/08/26
218
0
28
246
25.16%
0.00%
1,746
2022/08/25
415
19
2
436
25.12%
0.23%
985
2022/08/24
92
15
0
107
25.06%
0.23%
754
2022/08/23
107
19
0
126
25.04%
0.34%
767
2022/08/22
285
19
0
304
25.04%
0.11%
879
2022/08/19
370
-24
-38
308
24.99%
0.11%
1,011
2022/08/18
-494
-45
-3
-542
24.92%
1.46%
1,447
2022/08/17
523
0
2
525
25.02%
0.34%
1,489
2022/08/16
-38
0
-23
-61
24.92%
1.00%
1,410
2022/08/15
419
0
157
576
24.93%
0.90%
1,946
2022/08/12
1,520
0
132
1,652
24.87%
0.11%
2,802
2022/08/11
594
0
-17
577
24.55%
0.00%
2,874
2022/08/10
584
0
-26
558
24.47%
2.77%
2,900
2022/08/09
1,696
-109
26
1,612
24.36%
0.12%
14,617
2022/08/08
583
-264
-25
294
24.07%
9.91%
7,320
2022/08/05
535
1
4
540
23.94%
1.05%
2,059
2022/08/04
109
-180
-24
-95
23.85%
2.16%
2,334
2022/08/03
-200
2
-32
-230
23.83%
2.12%
2,153
2022/08/02
-200
-64
-3
-267
23.84%
2.27%
2,005
2022/08/01
-860
-45
-3
-908
23.88%
0.20%
1,705

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

和泰車
2207.TW
656.00
5.000.76%
539
裕隆
2201.TW
82.90
4.806.15%
94,726
裕日車
2227.TW
202.50
2.501.25%
23
三陽工業
2206.TW
35.00
0.250.71%
2,210
鴻海
2317.TW
99.70
1.601.63%
78,692

汽車產業漲跌排行

裕隆
2201.TW
82.90
4.806.15%
94,647
耿鼎
1524.TW
24.80
0.602.48%
6,121
東陽
1319.TW
45.00
1.052.39%
6,495
百達-KY
2236.TW
33.15
0.752.31%
671
艾姆勒
2241.TW
31.80
0.702.25%
34

相關概念股

中國台商汽車組件
1.21%
4.38%
日圓貶值
0.48%
4.43%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。