和大

1536

汽車

72.10.2(0.28%)

收盤 | 2023/03/30 13:30 更新

562成交量

32.42 (34.53)本益比 (同業平均)

漲→跌 (0.28%)

連漲連跌

法人買賣變化

資料時間：2023/03/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
246
237
9
連2買 (323)
投信
0
1
-1
買→賣 (-1)
自營商
57
44
13
連2買 (28)
三大法人
303
282
21
連2買 (351)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/30
9
-1
13
21
12.44%
0.28%
562
2023/03/29
314
1
15
330
12.45%
1.54%
807
2023/03/28
-369
0
-53
-422
12.53%
1.39%
675
2023/03/27
-133
1
7
-125
12.63%
1.10%
477
2023/03/24
79
-1
6
84
12.68%
0.41%
984
2023/03/23
26
96
-2
120
12.64%
0.69%
640
2023/03/22
109
0
8
117
12.63%
1.55%
656
2023/03/21
19
0
-10
9
12.60%
0.14%
817
2023/03/20
-99
0
13
-86
12.61%
0.28%
441
2023/03/17
-212
0
-6
-218
12.64%
0.71%
688
2023/03/16
-593
0
-80
-673
12.73%
1.95%
1,801
2023/03/15
-306
12
-54
-348
12.92%
0.42%
772
2023/03/14
-236
-1
-88
-325
13.04%
1.10%
881
2023/03/13
-182
-1
-51
-234
13.10%
0.55%
1,504
2023/03/10
-300
0
-72
-372
13.16%
1.08%
2,108
2023/03/09
-637
-2
-114
-753
13.28%
1.86%
1,736
2023/03/08
-378
1
332
-45
13.52%
2.59%
4,121
2023/03/07
199
43
37
279
13.66%
0.96%
1,074
2023/03/06
109
0
30
139
13.64%
1.53%
1,280
2023/03/03
-95
0
-1
-96
13.52%
0.84%
859
2023/03/02
-564
-1
-56
-620
13.84%
0.84%
932
2023/03/01
-489
0
-21
-510
14.05%
0.97%
1,101
2023/02/24
-420
-1
3
-418
14.22%
0.55%
1,177
2023/02/23
130
0
-5
125
14.37%
0.41%
802
2023/02/22
-203
0
-19
-222
14.31%
1.63%
953
2023/02/21
-496
0
4
-492
14.36%
0.27%
1,759
2023/02/20
-39
0
17
-22
14.52%
1.24%
876
2023/02/17
13
-1
21
34
14.58%
0.00%
632
2023/02/16
97
0
34
131
14.61%
0.55%
717
2023/02/15
-129
0
42
-87
14.58%
0.84%
945
2023/02/14
-490
0
1
-489
14.62%
0.42%
784
2023/02/13
-123
0
-39
-162
14.77%
0.69%
553
2023/02/10
-123
0
-15
-138
14.80%
0.69%
677
2023/02/09
136
0
-55
81
14.84%
0.69%
1,065
2023/02/08
29
0
-72
-43
14.79%
0.00%
1,133
2023/02/07
61
0
-28
33
14.79%
0.96%
1,223
2023/02/06
189
0
18
207
14.79%
0.81%
925
2023/02/03
58
0
86
144
14.72%
0.41%
1,988
2023/02/02
87
0
-25
62
14.69%
0.55%
1,400
2023/02/01
284
-120
50
214
14.69%
1.39%
1,832
2023/01/31
343
-122
61
282
14.59%
0.56%
1,686
2023/01/30
780
-121
165
823
14.46%
4.83%
3,799
2023/01/17
-41
5
9
-27
14.23%
0.15%
502
2023/01/16
28
0
-25
3
14.27%
0.15%
551
2023/01/13
285
0
-10
275
14.28%
1.19%
979
2023/01/12
-281
0
-3
-284
14.15%
0.88%
828
2023/01/11
4
0
-1
3
14.24%
0.44%
593
2023/01/10
-457
-1
7
-451
14.38%
0.30%
1,853
2023/01/09
-91
0
10
-81
14.54%
0.90%
1,307
2023/01/06
214
0
4
218
14.71%
1.06%
1,631
2023/01/05
860
-849
23
34
14.65%
0.91%
3,523
2023/01/04
43
-2,360
47
-2,270
14.43%
1.94%
4,194
2023/01/03
1,560
-2,205
85
-560
14.41%
0.00%
3,200
2022/12/30
374
-630
-6
-262
13.87%
0.30%
2,084
2022/12/29
399
-1,253
-6
-860
13.69%
3.33%
3,024
2022/12/28
-93
-180
-10
-283
13.51%
2.12%
1,131
2022/12/27
-170
0
-7
-177
13.41%
0.14%
511
2022/12/26
-5
0
-4
-9
13.44%
0.43%
338
2022/12/23
-9
0
-25
-34
13.42%
0.56%
749
2022/12/22
-295
0
-30
-325
13.39%
1.14%
724
2022/12/21
-383
0
-43
-426
13.48%
0.71%
1,067
2022/12/20
-566
0
-13
-579
13.56%
3.03%
1,731
2022/12/19
-180
-12
-39
-231
13.69%
0.95%
902
2022/12/16
-239
-291
-27
-557
13.75%
3.55%
2,269
2022/12/15
-151
0
19
-132
13.91%
0.26%
966
2022/12/14
-339
-4
38
-305
14.13%
0.13%
1,507
2022/12/13
-749
181
-120
-688
14.26%
1.30%
3,118
2022/12/12
759
0
120
879
14.58%
4.18%
4,364
2022/12/09
-24
0
-22
-46
14.32%
0.00%
1,095
2022/12/08
306
1
-2
305
14.37%
2.07%
818
2022/12/07
-13
0
-29
-42
14.30%
1.36%
1,375
2022/12/06
-164
0
-28
-192
14.36%
2.52%
1,738
2022/12/05
24
0
-2
22
14.40%
0.40%
1,399
2022/12/02
129
0
15
144
14.40%
1.07%
2,103
2022/12/01
-148
0
-56
-204
14.36%
0.00%
2,265
2022/11/30
-255
0
-240
-495
14.49%
0.40%
2,106
2022/11/29
174
0
-41
133
14.60%
2.59%
4,088
2022/11/28
519
0
15
534
14.69%
1.10%
1,736
2022/11/25
93
313
-31
375
14.47%
0.27%
1,330
2022/11/24
-84
0
-40
-124
14.49%
0.83%
2,096
2022/11/23
259
0
13
272
14.55%
0.98%
759
2022/11/22
-127
-140
2
-265
14.46%
0.00%
1,337
2022/11/21
-10
0
52
42
14.50%
0.28%
1,320
2022/11/18
-270
0
-103
-373
14.50%
0.69%
2,269
2022/11/17
119
1
43
163
14.58%
0.98%
1,059
2022/11/16
-494
1
-26
-519
14.53%
0.83%
1,642
2022/11/15
-49
-355
-23
-427
14.69%
1.37%
2,808
2022/11/14
467
-746
128
-151
14.64%
2.24%
4,539
2022/11/11
-1,877
-1,431
-61
-3,368
14.40%
4.16%
7,334
2022/11/10
-1,401
-333
-109
-1,843
14.91%
3.87%
4,559
2022/11/09
737
-731
89
95
15.31%
2.11%
2,203
2022/11/08
-805
286
298
-221
15.05%
0.78%
2,727
2022/11/07
325
-300
6
31
15.29%
1.19%
1,122
2022/11/04
-76
0
-17
-93
15.17%
0.39%
770
2022/11/03
93
-74
7
25
15.20%
0.13%
769
2022/11/02
-76
0
-7
-83
15.20%
0.52%
904
2022/11/01
817
-501
54
370
15.33%
2.27%
2,430
2022/10/31
465
-236
49
278
15.08%
1.77%
1,115
2022/10/28
-357
-353
-50
-760
15.00%
5.16%
2,689
2022/10/27
105
0
-17
88
15.14%
2.38%
1,341
2022/10/26
-377
196
47
-134
15.10%
0.26%
1,798
2022/10/25
515
338
29
882
15.20%
1.47%
3,353
2022/10/24
-110
359
50
299
15.09%
1.08%
2,531
2022/10/21
243
407
31
681
15.09%
2.64%
4,566
2022/10/20
620
-479
-175
-34
15.05%
3.35%
4,987
2022/10/19
113
-251
-23
-161
14.86%
2.99%
3,928
2022/10/18
-191
-293
-89
-573
14.81%
1.16%
3,346
2022/10/17
58
-1,170
45
-1,067
14.96%
4.54%
4,595
2022/10/14
33
-36
8
5
14.91%
2.64%
1,606
2022/10/13
349
33
-15
367
14.90%
5.70%
3,412
2022/10/12
541
-127
79
493
14.75%
0.60%
3,206
2022/10/11
928
-124
-23
781
14.56%
4.12%
4,239
2022/10/07
-490
-120
-197
-807
14.20%
3.54%
4,549
2022/10/06
-105
-128
12
-221
14.32%
1.84%
4,330
2022/10/05
-590
-4
-24
-618
14.31%
0.22%
3,890
2022/10/04
335
200
6
541
14.47%
1.99%
4,369
2022/10/03
-517
100
-67
-484
14.25%
0.98%
3,184

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台達電
2308.TW
295.50
0.000.00%
3,707
欣興
3037.TW
147.50
7.004.98%
44,599
台積電
2330.TW
535.00
5.000.94%
19,164
台泥
1101.TW
36.20
0.150.41%
12,586
康普
4739.TW
98.30
0.800.82%
351

汽車產業漲跌排行

光隆精密-KY
4581.TW
44.00
1.102.56%
113
聯嘉
6288.TW
31.50
0.652.11%
11,068
怡利電
2497.TW
76.90
1.301.72%
1,256
宇隆
2233.TW
106.50
1.501.43%
73
耿鼎
1524.TW
26.15
0.351.36%
4,078

相關概念股

電動車/油電車
0.77%
2.99%
Toyota供應鏈
0.71%
4.29%
Tesla供應鏈
0.60%
3.94%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。