和大

1536
汽車
62.52.80(4.29%)
收盤 | 2024/07/26 13:30 更新
4,699成交量
52.52 (25.42)本益比 (同業平均)
漲→跌 (4.29%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,656
    1,746
    -90
    連2賣 (-1,161)
  • 投信
    20
    1
    19
    連2買 (123)
  • 自營商
    96
    209
    -113
    買→賣 (-113)
  • 三大法人
    1,772
    1,956
    -185
    連2賣 (-1,085)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/26
    -90
    19
    -113
    -185
    8.76%
    4.29%
    4,699
  • 2024/07/23
    -1,071
    104
    67
    -900
    8.91%
    1.56%
    4,595
  • 2024/07/22
    931
    0
    -202
    729
    9.47%
    4.03%
    5,589
  • 2024/07/19
    -492
    0
    172
    -320
    9.25%
    2.47%
    6,820
  • 2024/07/18
    2,046
    0
    -328
    1,718
    9.16%
    3.38%
    10,037
  • 2024/07/17
    1,503
    0
    -311
    1,192
    8.41%
    3.66%
    14,491
  • 2024/07/16
    898
    0
    -231
    667
    7.91%
    1.60%
    13,689
  • 2024/07/15
    -2,224
    0
    -126
    -2,350
    7.62%
    0.67%
    25,943
  • 2024/07/12
    2,039
    0
    -334
    1,705
    8.50%
    4.05%
    35,170
  • 2024/07/11
    2,349
    0
    -214
    2,135
    7.73%
    0.56%
    26,175
  • 2024/07/10
    -1,214
    0
    909
    -306
    6.88%
    5.95%
    31,210
  • 2024/07/09
    -448
    0
    -524
    -972
    7.19%
    3.72%
    32,689
  • 2024/07/08
    -3,138
    0
    -378
    -3,517
    7.46%
    9.92%
    42,635
  • 2024/07/05
    3,888
    0
    2,369
    6,257
    8.54%
    9.86%
    42,094
  • 2024/07/04
    -1,434
    0
    79
    -1,355
    6.94%
    1.05%
    14,972
  • 2024/07/03
    522
    1
    90
    613
    7.15%
    4.57%
    5,150
  • 2024/07/02
    -30
    0
    -35
    -65
    6.85%
    0.36%
    718
  • 2024/07/01
    -71
    1
    -70
    -140
    6.92%
    1.10%
    1,192
  • 2024/06/28
    15
    1
    78
    94
    6.99%
    0.54%
    1,088
  • 2024/06/27
    -169
    0
    43
    -125
    7.30%
    1.83%
    2,466
  • 2024/06/26
    111
    0
    -11
    100
    7.37%
    1.09%
    591
  • 2024/06/25
    155
    1
    6
    162
    7.34%
    0.73%
    689
  • 2024/06/24
    -148
    1
    -17
    -164
    7.29%
    2.14%
    990
  • 2024/06/21
    57
    0
    -4
    53
    7.36%
    0.88%
    816
  • 2024/06/20
    339
    0
    36
    375
    7.34%
    0.36%
    1,236
  • 2024/06/19
    -355
    0
    -28
    -383
    7.26%
    0.88%
    1,727
  • 2024/06/18
    -666
    2
    71
    -593
    7.40%
    3.27%
    4,987
  • 2024/06/17
    96
    0
    -15
    81
    7.57%
    0.73%
    996
  • 2024/06/14
    -110
    0
    2
    -108
    7.68%
    0.55%
    1,021
  • 2024/06/13
    28
    -27
    25
    26
    7.73%
    0.18%
    1,406
  • 2024/06/12
    42
    0
    0
    42
    7.72%
    1.45%
    1,587
  • 2024/06/11
    130
    0
    -32
    99
    7.69%
    2.31%
    1,231
  • 2024/06/07
    -11
    0
    8
    -3
    7.65%
    1.26%
    720
  • 2024/06/06
    -31
    2
    -59
    -88
    7.69%
    1.94%
    1,702
  • 2024/06/05
    154
    0
    -28
    126
    7.69%
    1.90%
    1,662
  • 2024/06/04
    -8
    0
    -74
    -82
    7.63%
    0.34%
    2,105
  • 2024/06/03
    -496
    0
    -18
    -514
    7.61%
    2.36%
    3,490
  • 2024/05/31
    -1,537
    0
    -139
    -1,676
    7.74%
    0.68%
    9,087
  • 2024/05/30
    1,028
    0
    137
    1,165
    8.21%
    8.26%
    19,581
  • 2024/05/29
    -157
    0
    -8
    -165
    7.91%
    1.45%
    1,230
  • 2024/05/28
    588
    0
    22
    610
    7.99%
    0.54%
    1,795
  • 2024/05/27
    366
    0
    -5
    361
    7.81%
    0.91%
    1,647
  • 2024/05/24
    22
    0
    -39
    -17
    7.69%
    0.00%
    1,455
  • 2024/05/23
    -669
    0
    92
    -577
    7.73%
    0.90%
    7,897
  • 2024/05/22
    86
    0
    98
    184
    7.92%
    0.72%
    6,498
  • 2024/05/21
    398
    0
    22
    420
    7.87%
    2.99%
    2,458
  • 2024/05/20
    256
    0
    -113
    143
    7.71%
    0.19%
    718
  • 2024/05/17
    361
    0
    -40
    321
    7.62%
    0.94%
    734
  • 2024/05/16
    -142
    0
    -21
    -163
    7.52%
    0.38%
    826
  • 2024/05/15
    85
    0
    -59
    26
    7.51%
    0.19%
    1,198
  • 2024/05/14
    209
    0
    -9
    200
    7.47%
    0.57%
    877
  • 2024/05/13
    139
    1
    -7
    133
    7.39%
    0.76%
    487
  • 2024/05/10
    98
    0
    20
    118
    7.42%
    1.35%
    632
  • 2024/05/09
    -500
    0
    4
    -496
    7.39%
    2.45%
    1,363
  • 2024/05/08
    -165
    0
    1
    -164
    7.56%
    0.38%
    669
  • 2024/05/07
    -119
    0
    22
    -97
    7.61%
    0.56%
    795
  • 2024/05/06
    14
    0
    -7
    7
    7.65%
    0.93%
    710
  • 2024/05/03
    -173
    0
    -44
    -217
    7.64%
    1.46%
    1,030
  • 2024/05/02
    13
    0
    8
    21
    7.68%
    0.55%
    1,236
  • 2024/04/30
    -561
    0
    3
    -558
    7.68%
    0.55%
    4,611
  • 2024/04/29
    -75
    0
    149
    73
    7.80%
    0.74%
    1,362
  • 2024/04/26
    -136
    0
    10
    -126
    7.73%
    0.55%
    1,596
  • 2024/04/25
    -602
    -16
    -16
    -634
    7.79%
    1.99%
    1,997
  • 2024/04/24
    299
    0
    254
    553
    7.93%
    4.74%
    5,135
  • 2024/04/23
    55
    0
    5
    60
    7.82%
    1.54%
    802
  • 2024/04/22
    -234
    0
    13
    -221
    7.83%
    1.33%
    1,050
  • 2024/04/19
    -650
    0
    -87
    -737
    7.82%
    2.41%
    2,365
  • 2024/04/18
    508
    0
    119
    627
    8.01%
    5.27%
    3,480
  • 2024/04/17
    -157
    0
    -60
    -217
    7.75%
    0.59%
    861
  • 2024/04/16
    -386
    0
    -283
    -668
    7.79%
    4.50%
    1,930
  • 2024/04/15
    9
    0
    24
    32
    7.86%
    1.48%
    1,114
  • 2024/04/12
    -620
    0
    -6
    -626
    7.88%
    2.17%
    1,792
  • 2024/04/11
    -430
    0
    39
    -391
    8.09%
    0.18%
    3,051
  • 2024/04/10
    155
    0
    182
    337
    8.23%
    5.34%
    6,142
  • 2024/04/09
    545
    0
    15
    559
    8.12%
    0.77%
    1,285
  • 2024/04/08
    -158
    0
    1
    -157
    7.93%
    0.76%
    738
  • 2024/04/03
    62
    0
    -2
    60
    7.96%
    0.77%
    560
  • 2024/04/02
    -383
    0
    35
    -348
    7.95%
    1.52%
    1,081
  • 2024/04/01
    321
    -1
    5
    325
    8.07%
    4.35%
    1,752
  • 2024/03/29
    -339
    0
    -8
    -347
    7.96%
    1.36%
    788
  • 2024/03/28
    151
    0
    11
    162
    7.96%
    1.18%
    766
  • 2024/03/27
    108
    0
    0
    108
    7.90%
    0.40%
    619
  • 2024/03/26
    -209
    0
    18
    -192
    7.85%
    0.79%
    1,133
  • 2024/03/25
    -79
    0
    -3
    -82
    7.87%
    1.36%
    1,481
  • 2024/03/22
    79
    0
    2
    81
    7.91%
    0.19%
    722
  • 2024/03/21
    17
    0
    44
    61
    7.92%
    0.78%
    552
  • 2024/03/20
    33
    -1
    -62
    -30
    7.92%
    1.16%
    783
  • 2024/03/19
    -32
    0
    9
    -23
    8.02%
    1.15%
    715
  • 2024/03/18
    301
    0
    -13
    288
    8.06%
    2.55%
    754
  • 2024/03/15
    -829
    0
    -34
    -863
    8.02%
    3.77%
    1,634
  • 2024/03/14
    -2
    0
    -4
    -6
    8.28%
    0.38%
    499
  • 2024/03/13
    128
    0
    -12
    116
    8.28%
    1.49%
    1,174
  • 2024/03/12
    18
    0
    71
    89
    8.25%
    2.29%
    1,201
  • 2024/03/11
    60
    -1
    -10
    49
    8.23%
    0.77%
    1,235
  • 2024/03/08
    -215
    0
    26
    -189
    8.06%
    0.95%
    1,521
  • 2024/03/07
    -243
    -1
    -55
    -299
    8.12%
    2.05%
    1,839
  • 2024/03/06
    123
    0
    -20
    103
    8.33%
    0.92%
    1,287
  • 2024/03/05
    -65
    -3
    16
    -52
    8.24%
    0.92%
    1,710
  • 2024/03/04
    -158
    0
    10
    -148
    8.20%
    1.09%
    1,885
  • 2024/03/01
    -1,022
    10
    -4
    -1,016
    8.12%
    2.13%
    3,114
  • 2024/02/29
    33
    0
    25
    58
    8.51%
    0.71%
    3,423
  • 2024/02/27
    -944
    0
    -40
    -984
    8.36%
    2.27%
    5,142
  • 2024/02/26
    -756
    -3
    -46
    -805
    8.49%
    4.95%
    10,055
  • 2024/02/23
    -4,546
    -209
    166
    -4,589
    8.66%
    4.60%
    14,763
  • 2024/02/22
    -1,514
    -96
    81
    -1,529
    10.32%
    1.36%
    4,688
  • 2024/02/21
    74
    0
    -2
    71
    10.89%
    0.39%
    1,130
  • 2024/02/20
    -131
    -4
    -11
    -146
    10.95%
    0.39%
    905
  • 2024/02/19
    -333
    -35
    15
    -353
    11.05%
    0.97%
    1,845
  • 2024/02/16
    122
    0
    23
    145
    11.27%
    1.58%
    1,487
  • 2024/02/15
    62
    -40
    -2
    20
    11.34%
    0.39%
    1,666
  • 2024/02/05
    267
    5
    -17
    255
    10.98%
    0.59%
    1,309
  • 2024/02/02
    -486
    0
    4
    -482
    10.96%
    2.85%
    2,380
  • 2024/02/01
    91
    0
    7
    98
    11.18%
    0.19%
    593
  • 2024/01/31
    80
    0
    -6
    74
    11.19%
    0.00%
    532
  • 2024/01/30
    -111
    0
    0
    -111
    11.16%
    1.13%
    603
  • 2024/01/29
    19
    0
    11
    30
    11.29%
    1.12%
    912
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    924.00
    55.005.62%
    81,991
  • 大亞
    1609.TW
    57.20
    1.502.69%
    36,522
  • 高鋒
    4510.TWO
    30.00
    0.953.27%
    1,087
  • 羅昇
    8374.TW
    122.50
    9.507.20%
    5,600
  • 鴻準
    2354.TW
    64.40
    0.701.08%
    7,401
汽車產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。