和大

1536
汽車
59.72.10(3.65%)
收盤 | 2024/09/19 14:30 更新
2,000成交量
99.31 (24.78)本益比 (同業平均)
跌→漲 (3.65%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,013
    399
    614
    連3賣→買 (614)
  • 投信
    0
    0
    0
    買→平 (0)
  • 自營商
    185
    14
    171
    連3賣→買 (171)
  • 三大法人
    1,198
    413
    785
    連3賣→買 (785)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/09/19
    614
    0
    171
    785
    8.50%
    3.65%
    2,000
  • 2024/09/18
    -868
    1
    -1
    -868
    8.28%
    2.37%
    2,553
  • 2024/09/16
    -54
    0
    -30
    -84
    8.58%
    0.51%
    1,229
  • 2024/09/13
    -149
    0
    -20
    -169
    8.62%
    1.51%
    1,545
  • 2024/09/12
    638
    0
    8
    646
    8.69%
    2.94%
    2,909
  • 2024/09/11
    124
    0
    -46
    78
    8.47%
    2.53%
    4,187
  • 2024/09/10
    -177
    0
    -127
    -304
    8.40%
    4.19%
    4,298
  • 2024/09/09
    -636
    0
    -105
    -741
    8.54%
    2.82%
    2,585
  • 2024/09/06
    867
    -1
    -87
    779
    8.90%
    2.41%
    2,666
  • 2024/09/05
    963
    2
    -124
    840
    8.59%
    2.30%
    4,986
  • 2024/09/04
    -2,279
    7
    -160
    -2,432
    8.24%
    7.73%
    6,942
  • 2024/09/03
    -210
    0
    -37
    -247
    9.12%
    1.79%
    3,639
  • 2024/09/02
    37
    0
    -49
    -12
    9.13%
    0.30%
    2,055
  • 2024/08/30
    -370
    0
    4
    -366
    9.19%
    1.17%
    2,960
  • 2024/08/29
    -676
    0
    4
    -672
    9.39%
    0.44%
    5,767
  • 2024/08/28
    -388
    0
    -126
    -514
    9.23%
    0.44%
    5,592
  • 2024/08/27
    436
    0
    -43
    393
    9.30%
    3.49%
    5,893
  • 2024/08/26
    265
    0
    -91
    174
    9.05%
    0.15%
    5,150
  • 2024/08/23
    22
    0
    -60
    -38
    9.00%
    1.85%
    3,595
  • 2024/08/22
    480
    0
    -117
    362
    9.29%
    1.07%
    3,475
  • 2024/08/21
    -138
    1
    -155
    -292
    9.09%
    2.96%
    5,512
  • 2024/08/20
    974
    -1
    -46
    927
    9.08%
    0.59%
    5,436
  • 2024/08/19
    -915
    0
    -668
    -1,583
    8.72%
    1.88%
    7,178
  • 2024/08/16
    264
    -1
    855
    1,118
    9.17%
    2.82%
    10,222
  • 2024/08/15
    -369
    0
    -35
    -404
    9.10%
    1.03%
    7,102
  • 2024/08/14
    1,283
    50
    -133
    1,200
    9.24%
    0.15%
    18,550
  • 2024/08/13
    731
    0
    508
    1,239
    8.71%
    6.09%
    24,610
  • 2024/08/12
    674
    0
    -183
    491
    8.37%
    2.24%
    8,835
  • 2024/08/09
    -2,623
    0
    -307
    -2,930
    8.13%
    4.43%
    14,864
  • 2024/08/08
    -121
    0
    80
    -41
    8.65%
    1.06%
    7,845
  • 2024/08/07
    -818
    32
    237
    -549
    8.59%
    4.58%
    12,371
  • 2024/08/06
    -708
    3
    -151
    -856
    8.84%
    2.10%
    9,993
  • 2024/08/05
    197
    0
    -996
    -799
    9.13%
    9.88%
    8,778
  • 2024/08/02
    -658
    0
    -447
    -1,105
    9.11%
    4.58%
    10,131
  • 2024/08/01
    2,811
    50
    742
    3,602
    9.33%
    7.45%
    17,942
  • 2024/07/31
    -626
    1
    97
    -529
    8.18%
    2.76%
    6,887
  • 2024/07/30
    -1,167
    1
    192
    -974
    8.45%
    6.01%
    7,079
  • 2024/07/29
    144
    1
    -72
    73
    8.83%
    1.44%
    4,185
  • 2024/07/26
    -90
    19
    -113
    -185
    8.76%
    4.29%
    4,699
  • 2024/07/23
    -1,071
    104
    67
    -900
    8.91%
    1.56%
    4,595
  • 2024/07/22
    931
    0
    -202
    729
    9.47%
    4.03%
    5,589
  • 2024/07/19
    -492
    0
    172
    -320
    9.25%
    2.47%
    6,820
  • 2024/07/18
    2,046
    0
    -328
    1,718
    9.16%
    3.38%
    10,037
  • 2024/07/17
    1,503
    0
    -311
    1,192
    8.41%
    3.66%
    14,491
  • 2024/07/16
    898
    0
    -231
    667
    7.91%
    1.60%
    13,689
  • 2024/07/15
    -2,224
    0
    -126
    -2,350
    7.62%
    0.67%
    25,943
  • 2024/07/12
    2,039
    0
    -334
    1,705
    8.50%
    4.05%
    35,170
  • 2024/07/11
    2,349
    0
    -214
    2,135
    7.73%
    0.56%
    26,175
  • 2024/07/10
    -1,214
    0
    909
    -306
    6.88%
    5.95%
    31,210
  • 2024/07/09
    -448
    0
    -524
    -972
    7.19%
    3.72%
    32,689
  • 2024/07/08
    -3,138
    0
    -378
    -3,517
    7.46%
    9.92%
    42,635
  • 2024/07/05
    3,888
    0
    2,369
    6,257
    8.54%
    9.86%
    42,094
  • 2024/07/04
    -1,434
    0
    79
    -1,355
    6.94%
    1.05%
    14,972
  • 2024/07/03
    522
    1
    90
    613
    7.15%
    4.57%
    5,150
  • 2024/07/02
    -30
    0
    -35
    -65
    6.85%
    0.36%
    718
  • 2024/07/01
    -71
    1
    -70
    -140
    6.92%
    1.10%
    1,192
  • 2024/06/28
    15
    1
    78
    94
    6.99%
    0.54%
    1,088
  • 2024/06/27
    -169
    0
    43
    -125
    7.30%
    1.83%
    2,466
  • 2024/06/26
    111
    0
    -11
    100
    7.37%
    1.09%
    591
  • 2024/06/25
    155
    1
    6
    162
    7.34%
    0.73%
    689
  • 2024/06/24
    -148
    1
    -17
    -164
    7.29%
    2.14%
    990
  • 2024/06/21
    57
    0
    -4
    53
    7.36%
    0.88%
    816
  • 2024/06/20
    339
    0
    36
    375
    7.34%
    0.36%
    1,236
  • 2024/06/19
    -355
    0
    -28
    -383
    7.26%
    0.88%
    1,727
  • 2024/06/18
    -666
    2
    71
    -593
    7.40%
    3.27%
    4,987
  • 2024/06/17
    96
    0
    -15
    81
    7.57%
    0.73%
    996
  • 2024/06/14
    -110
    0
    2
    -108
    7.68%
    0.55%
    1,021
  • 2024/06/13
    28
    -27
    25
    26
    7.73%
    0.18%
    1,406
  • 2024/06/12
    42
    0
    0
    42
    7.72%
    1.45%
    1,587
  • 2024/06/11
    130
    0
    -32
    99
    7.69%
    2.31%
    1,231
  • 2024/06/07
    -11
    0
    8
    -3
    7.65%
    1.26%
    720
  • 2024/06/06
    -31
    2
    -59
    -88
    7.69%
    1.94%
    1,702
  • 2024/06/05
    154
    0
    -28
    126
    7.69%
    1.90%
    1,662
  • 2024/06/04
    -8
    0
    -74
    -82
    7.63%
    0.34%
    2,105
  • 2024/06/03
    -496
    0
    -18
    -514
    7.61%
    2.36%
    3,490
  • 2024/05/31
    -1,537
    0
    -139
    -1,676
    7.74%
    0.68%
    9,087
  • 2024/05/30
    1,028
    0
    137
    1,165
    8.21%
    8.26%
    19,581
  • 2024/05/29
    -157
    0
    -8
    -165
    7.91%
    1.45%
    1,230
  • 2024/05/28
    588
    0
    22
    610
    7.99%
    0.54%
    1,795
  • 2024/05/27
    366
    0
    -5
    361
    7.81%
    0.91%
    1,647
  • 2024/05/24
    22
    0
    -39
    -17
    7.69%
    0.00%
    1,455
  • 2024/05/23
    -669
    0
    92
    -577
    7.73%
    0.90%
    7,897
  • 2024/05/22
    86
    0
    98
    184
    7.92%
    0.72%
    6,498
  • 2024/05/21
    398
    0
    22
    420
    7.87%
    2.99%
    2,458
  • 2024/05/20
    256
    0
    -113
    143
    7.71%
    0.19%
    718
  • 2024/05/17
    361
    0
    -40
    321
    7.62%
    0.94%
    734
  • 2024/05/16
    -142
    0
    -21
    -163
    7.52%
    0.38%
    826
  • 2024/05/15
    85
    0
    -59
    26
    7.51%
    0.19%
    1,198
  • 2024/05/14
    209
    0
    -9
    200
    7.47%
    0.57%
    877
  • 2024/05/13
    139
    1
    -7
    133
    7.39%
    0.76%
    487
  • 2024/05/10
    98
    0
    20
    118
    7.42%
    1.35%
    632
  • 2024/05/09
    -500
    0
    4
    -496
    7.39%
    2.45%
    1,363
  • 2024/05/08
    -165
    0
    1
    -164
    7.56%
    0.38%
    669
  • 2024/05/07
    -119
    0
    22
    -97
    7.61%
    0.56%
    795
  • 2024/05/06
    14
    0
    -7
    7
    7.65%
    0.93%
    710
  • 2024/05/03
    -173
    0
    -44
    -217
    7.64%
    1.46%
    1,030
  • 2024/05/02
    13
    0
    8
    21
    7.68%
    0.55%
    1,236
  • 2024/04/30
    -561
    0
    3
    -558
    7.68%
    0.55%
    4,611
  • 2024/04/29
    -75
    0
    149
    73
    7.80%
    0.74%
    1,362
  • 2024/04/26
    -136
    0
    10
    -126
    7.73%
    0.55%
    1,596
  • 2024/04/25
    -602
    -16
    -16
    -634
    7.79%
    1.99%
    1,997
  • 2024/04/24
    299
    0
    254
    553
    7.93%
    4.74%
    5,135
  • 2024/04/23
    55
    0
    5
    60
    7.82%
    1.54%
    802
  • 2024/04/22
    -234
    0
    13
    -221
    7.83%
    1.33%
    1,050
  • 2024/04/19
    -650
    0
    -87
    -737
    7.82%
    2.41%
    2,365
  • 2024/04/18
    508
    0
    119
    627
    8.01%
    5.27%
    3,480
  • 2024/04/17
    -157
    0
    -60
    -217
    7.75%
    0.59%
    861
  • 2024/04/16
    -386
    0
    -283
    -668
    7.79%
    4.50%
    1,930
  • 2024/04/15
    9
    0
    24
    32
    7.86%
    1.48%
    1,114
  • 2024/04/12
    -620
    0
    -6
    -626
    7.88%
    2.17%
    1,792
  • 2024/04/11
    -430
    0
    39
    -391
    8.09%
    0.18%
    3,051
  • 2024/04/10
    155
    0
    182
    337
    8.23%
    5.34%
    6,142
  • 2024/04/09
    545
    0
    15
    559
    8.12%
    0.77%
    1,285
  • 2024/04/08
    -158
    0
    1
    -157
    7.93%
    0.76%
    738
  • 2024/04/03
    62
    0
    -2
    60
    7.96%
    0.77%
    560
  • 2024/04/02
    -383
    0
    35
    -348
    7.95%
    1.52%
    1,081
  • 2024/04/01
    321
    -1
    5
    325
    8.07%
    4.35%
    1,752
  • 2024/03/29
    -339
    0
    -8
    -347
    7.96%
    1.36%
    788
  • 2024/03/28
    151
    0
    11
    162
    7.96%
    1.18%
    766
  • 2024/03/27
    108
    0
    0
    108
    7.90%
    0.40%
    619
  • 2024/03/26
    -209
    0
    18
    -192
    7.85%
    0.79%
    1,133
  • 2024/03/25
    -79
    0
    -3
    -82
    7.87%
    1.36%
    1,481
  • 2024/03/22
    79
    0
    2
    81
    7.91%
    0.19%
    722
  • 2024/03/21
    17
    0
    44
    61
    7.92%
    0.78%
    552
  • 2024/03/20
    33
    -1
    -62
    -30
    7.92%
    1.16%
    783
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 東台
    4526.TW
    40.20
    2.757.34%
    10,951
  • 台積電
    2330.TW
    960.00
    19.002.02%
    32,674
  • 鴻海
    2317.TW
    176.50
    2.501.44%
    41,427
  • 緯創
    3231.TW
    102.50
    1.000.99%
    10,358
  • 高鋒
    4510.TWO
    50.60
    1.503.05%
    17,852
汽車產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。