和大

1536

58.50.90(1.52%)

收盤 | 2025/11/14 14:30 更新

949成交量

-本益比 (同業平均)

漲→跌 (1.52%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
369
360
9
連2買 (486)
投信
0
0
0
連44平 (0)
自營商
26
13
12
連2買 (30)
三大法人
395
373
21
連2買 (516)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
9
0
12
21
8.55%
1.52%
949
2025/11/13
477
0
18
495
8.55%
0.17%
1,729
2025/11/12
-76
0
-27
-103
8.31%
0.84%
1,130
2025/11/11
-389
0
-18
-407
8.35%
0.33%
2,985
2025/11/10
-264
0
60
-204
8.43%
4.35%
3,774
2025/11/07
26
0
-24
2
8.48%
1.20%
923
2025/11/06
182
0
4
186
8.50%
1.93%
930
2025/11/05
126
0
28
154
8.48%
1.04%
1,205
2025/11/04
-22
0
-20
-42
8.40%
2.37%
1,352
2025/11/03
340
0
0
340
8.37%
0.67%
940
2025/10/31
-735
0
-16
-751
8.25%
3.09%
1,656
2025/10/30
368
0
-14
354
8.47%
0.97%
1,717
2025/10/29
433
0
-30
403
8.34%
0.65%
1,039
2025/10/28
-12
0
1
-11
8.20%
1.28%
1,435
2025/10/27
397
0
-1
396
8.17%
2.46%
1,888
2025/10/23
48
0
1
49
8.08%
0.81%
529
2025/10/22
201
0
0
201
8.29%
1.15%
1,340
2025/10/21
304
0
64
368
8.21%
3.23%
2,074
2025/10/20
259
0
24
283
8.05%
0.68%
1,216
2025/10/17
43
0
6
49
7.91%
1.52%
1,469
2025/10/16
121
0
69
190
8.15%
0.34%
1,151
2025/10/15
-217
0
25
-192
8.10%
1.01%
1,774
2025/10/14
241
0
-103
138
8.21%
1.32%
1,987
2025/10/13
306
0
54
360
8.04%
1.79%
1,953
2025/10/09
-379
0
-23
-402
7.92%
1.44%
1,339
2025/10/08
-131
0
-40
-171
7.95%
1.42%
1,329
2025/10/07
287
0
111
398
7.84%
3.26%
2,150
2025/10/03
224
0
23
247
7.84%
0.16%
1,490
2025/10/02
52
0
-9
44
7.61%
1.13%
1,413
2025/10/01
-81
0
-17
-98
7.67%
1.58%
1,473
2025/09/30
170
0
68
238
7.60%
1.94%
2,284
2025/09/26
-343
0
-29
-372
7.53%
3.73%
3,552
2025/09/25
116
0
5
121
7.41%
0.00%
2,711
2025/09/24
255
0
10
265
7.40%
1.38%
1,973
2025/09/23
181
0
-26
155
7.27%
1.21%
2,629
2025/09/22
130
0
13
143
7.21%
0.45%
1,940
2025/09/19
599
0
12
611
7.25%
0.91%
2,157
2025/09/18
424
0
-19
405
7.05%
1.50%
2,977
2025/09/17
-422
0
179
-242
7.01%
2.05%
3,222
2025/09/16
-483
0
22
-460
7.18%
0.89%
3,948
2025/09/15
116
0
41
157
7.43%
0.60%
3,664
2025/09/12
183
0
10
193
7.42%
0.30%
2,875
2025/09/11
-260
0
-310
-570
7.30%
3.04%
6,071
2025/09/10
1,158
0
113
1,271
7.47%
0.00%
4,917
2025/09/09
-353
-1
35
-319
7.03%
0.29%
5,666
2025/09/08
590
0
347
937
7.32%
2.67%
4,430
2025/09/05
-178
0
12
-166
7.10%
0.15%
2,949
2025/09/04
155
0
-59
97
7.23%
3.85%
6,736
2025/09/03
-1,883
5
-108
-1,986
7.18%
0.43%
14,812
2025/09/02
-1,281
0
131
-1,150
7.80%
4.33%
10,138
2025/09/01
-478
-2
-50
-530
8.27%
3.04%
11,019
2025/08/29
-1,837
266
-901
-2,472
8.27%
5.35%
36,631
2025/08/28
392
-1
676
1,067
8.82%
9.95%
13,002
2025/08/27
-166
0
141
-25
8.89%
0.75%
6,381
2025/08/26
-2,717
0
389
-2,328
8.86%
3.73%
13,142
2025/08/25
1,537
0
181
1,718
9.78%
3.87%
5,296
2025/08/22
-43
0
-25
-68
9.26%
2.05%
2,343
2025/08/21
156
0
-13
143
9.36%
0.48%
2,177
2025/08/20
359
25
31
415
9.20%
2.17%
4,113
2025/08/19
306
-3
-55
248
9.08%
2.57%
4,794
2025/08/18
1,123
35
-105
1,053
9.23%
0.15%
5,239
2025/08/15
1,557
0
131
1,688
8.90%
2.00%
7,982
2025/08/14
-3,222
0
-482
-3,703
8.49%
0.46%
13,679
2025/08/13
-122
385
558
821
9.50%
0.62%
8,846
2025/08/12
46
467
-105
408
9.45%
1.25%
8,989
2025/08/11
-586
439
220
73
9.41%
3.56%
10,643
2025/08/08
651
482
43
1,176
9.62%
1.31%
4,955
2025/08/07
-226
0
4
-222
9.34%
0.00%
3,894
2025/08/06
293
601
-61
833
9.57%
0.49%
4,585
2025/08/05
940
931
-102
1,769
9.41%
1.00%
7,477
2025/08/04
-556
0
319
-236
9.14%
4.70%
9,656
2025/08/01
641
0
146
787
9.24%
4.17%
4,050
2025/07/31
-130
0
59
-71
9.02%
1.96%
1,278
2025/07/30
381
0
-4
377
9.21%
0.54%
1,003
2025/07/29
-221
0
30
-191
9.07%
1.93%
1,098
2025/07/28
306
0
10
316
9.13%
1.42%
1,516
2025/07/25
-181
0
-10
-191
9.02%
2.26%
1,655
2025/07/24
289
0
-4
285
9.08%
0.35%
2,039
2025/07/23
1,025
0
32
1,057
8.90%
3.96%
3,042
2025/07/22
412
0
-79
333
8.57%
2.97%
1,939
2025/07/21
63
6
-15
54
8.37%
1.06%
1,860
2025/07/18
-128
0
-98
-225
8.35%
1.25%
4,044
2025/07/17
417
0
43
460
8.43%
2.01%
1,432
2025/07/16
185
0
-84
101
8.30%
1.67%
1,421
2025/07/15
91
0
2
93
8.26%
1.13%
672
2025/07/14
-57
0
0
-57
8.24%
0.93%
877
2025/07/11
10
33
-135
-93
8.26%
1.51%
1,792
2025/07/10
200
0
-1
199
8.15%
1.49%
1,670
2025/07/09
-13
0
18
5
8.06%
0.75%
1,324
2025/07/08
473
-302
12
183
8.15%
1.66%
2,045
2025/07/07
447
0
-33
414
7.94%
1.63%
2,281
2025/07/04
-1,006
0
-26
-1,032
7.69%
4.66%
4,134
2025/07/03
1,050
0
-2
1,048
8.05%
1.58%
1,825
2025/07/02
126
0
-18
108
7.95%
0.87%
1,550
2025/07/01
-1,203
0
1
-1,202
7.91%
0.69%
4,150
2025/06/30
-407
0
-10
-417
8.33%
1.70%
2,036
2025/06/27
-994
-1
-60
-1,056
8.50%
2.32%
2,668
2025/06/26
567
0
-52
515
8.89%
0.50%
4,262
2025/06/25
109
0
-33
76
8.66%
0.83%
1,909
2025/06/24
869
0
15
884
8.71%
2.89%
4,582
2025/06/23
606
0
4
610
8.24%
0.51%
2,126
2025/06/20
-6
15
-44
-35
7.88%
0.85%
2,276
2025/06/19
-1,247
0
-139
-1,385
7.83%
3.91%
3,590
2025/06/18
760
0
113
873
8.23%
1.82%
2,594
2025/06/17
436
0
68
504
7.96%
0.17%
1,715
2025/06/16
206
0
20
226
7.95%
0.50%
1,197
2025/06/13
-336
0
-86
-422
7.87%
2.91%
2,335
2025/06/12
158
0
34
192
7.94%
1.14%
4,318
2025/06/11
145
0
22
167
7.90%
2.86%
4,643
2025/06/10
-212
5
39
-169
8.05%
1.19%
2,155
2025/06/09
32
0
-6
26
8.15%
1.01%
1,822
2025/06/06
30
10
-59
-19
8.14%
2.14%
3,374
2025/06/05
205
0
-50
154
8.11%
0.98%
3,169
2025/06/04
273
10
35
318
8.04%
3.37%
5,901
2025/06/03
289
9
157
455
7.92%
2.24%
2,605
2025/06/02
-680
0
-51
-730
7.81%
4.76%
3,556
2025/05/29
-416
5
-23
-434
8.00%
0.33%
2,751
2025/05/28
876
0
10
885
8.14%
0.83%
9,220
2025/05/27
-279
0
-27
-306
7.76%
1.79%
2,510
2025/05/26
500
0
-44
457
7.87%
0.49%
4,842
2025/05/23
402
0
-179
223
7.69%
0.48%
3,077
2025/05/22
525
0
-218
307
7.61%
1.75%
4,458
2025/05/21
-23
0
65
42
7.32%
0.64%
2,799
2025/05/20
-129
0
-10
-139
7.26%
0.95%
3,638
2025/05/19
607
0
-368
239
7.43%
3.51%
9,387
2025/05/16
-1,941
11
-563
-2,492
7.24%
0.76%
11,560
2025/05/15
-1,631
8
763
-860
7.82%
2.64%
23,272

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
241.00
11.004.37%
106,926
東捷
8064.TWO
41.70
0.300.71%
933
高鋒
4510.TWO
37.65
1.303.34%
665
盟立
2464.TW
62.00
1.302.05%
850
長榮航太
2645.TW
138.50
2.501.77%
1,726

汽車產業漲跌排行

裕隆
2201.TW
43.35
3.909.89%
69,207
昭輝
1339.TW
45.85
1.954.44%
203
三陽工業
2206.TW
63.40
2.504.11%
2,536
裕日車
2227.TW
57.40
2.003.61%
188
英利-KY
2239.TW
29.70
1.003.48%
235

相關概念股

Toyota
0.59%
2.54%
電動車/油電車
1.64%
0.18%
機器人/智慧機械
2.22%
4.90%
Tesla
2.23%
1.48%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。