和大

1536

汽車

65.31.2(1.80%)

開盤 | 2023/10/04 12:44 更新

482成交量

26.18 (33.18)本益比 (同業平均)

漲→跌 (1.77%)

連漲連跌

法人買賣變化

資料時間：2023/10/03

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/10/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
179
362
-183
買→賣 (-183)
投信
0
0
0
連19平 (0)
自營商
0
1
-1
買→賣 (-1)
三大法人
179
363
-184
買→賣 (-184)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/10/03
-183
0
-1
-184
11.28%
1.77%
635
2023/10/02
820
0
9
829
11.31%
5.95%
1,715
2023/09/28
-36
0
0
-36
11.00%
0.00%
200
2023/09/27
-171
0
-14
-185
11.02%
1.69%
362
2023/09/26
-192
0
-6
-198
11.06%
1.07%
381
2023/09/25
71
0
0
71
11.09%
0.31%
208
2023/09/22
-176
0
-8
-184
11.05%
0.76%
361
2023/09/21
16
0
-29
-13
11.10%
0.75%
479
2023/09/20
-117
0
-26
-143
11.10%
0.15%
371
2023/09/19
54
0
5
59
11.13%
0.61%
497
2023/09/18
72
0
4
76
11.09%
0.61%
278
2023/09/15
-157
0
-17
-174
11.06%
1.50%
554
2023/09/14
-196
0
3
-193
11.08%
0.00%
549
2023/09/13
35
0
6
41
11.14%
0.91%
1,132
2023/09/12
186
0
-4
182
11.14%
2.01%
471
2023/09/11
89
0
-7
82
11.12%
0.61%
416
2023/09/08
39
0
-20
19
11.09%
0.61%
246
2023/09/07
77
0
-4
73
11.14%
0.46%
235
2023/09/06
74
0
-13
61
11.12%
1.36%
506
2023/09/05
40
-2
1
39
11.09%
0.15%
256
2023/09/04
27
0
25
52
11.05%
0.15%
675
2023/09/01
47
59
9
115
11.03%
0.46%
405
2023/08/31
50
0
-2
48
11.00%
0.15%
323
2023/08/30
-15
0
2
-13
10.96%
0.15%
421
2023/08/29
155
0
-6
149
10.93%
1.55%
391
2023/08/28
-164
0
-4
-168
10.89%
0.92%
310
2023/08/25
152
0
-6
146
10.92%
1.25%
444
2023/08/24
145
0
2
147
10.85%
0.47%
355
2023/08/23
-14
0
4
-10
10.78%
0.47%
325
2023/08/22
-120
0
13
-107
10.76%
1.40%
404
2023/08/21
-223
0
-6
-229
10.76%
0.77%
554
2023/08/18
-85
0
4
-81
10.79%
1.72%
1,336
2023/08/17
16
0
26
42
10.84%
1.75%
553
2023/08/16
-64
0
-6
-70
10.80%
0.32%
498
2023/08/15
32
0
4
36
10.79%
0.96%
320
2023/08/14
-230
0
-5
-235
10.71%
2.04%
637
2023/08/11
-166
1
-10
-175
10.75%
0.47%
759
2023/08/10
-218
0
-13
-231
10.74%
1.09%
1,240
2023/08/09
-194
0
-17
-211
10.76%
1.38%
1,057
2023/08/08
-362
0
-45
-407
10.77%
0.61%
854
2023/08/07
-235
1
-8
-242
10.87%
0.91%
650
2023/08/04
-218
0
-6
-224
10.90%
0.00%
444
2023/08/02
-272
0
-15
-287
10.91%
0.90%
836
2023/08/01
-52
0
-58
-110
10.93%
0.15%
341
2023/07/31
-226
-1
4
-223
10.93%
1.19%
639
2023/07/28
28
0
-3
25
10.99%
1.05%
397
2023/07/27
89
0
-3
86
10.97%
0.91%
554
2023/07/26
-273
-1
2
-272
10.84%
0.75%
635
2023/07/25
38
-1
7
44
10.88%
0.76%
412
2023/07/24
-256
-1
-28
-285
10.83%
1.34%
750
2023/07/21
-307
-1
1
-307
10.88%
0.89%
632
2023/07/20
-61
0
4
-57
10.88%
0.89%
688
2023/07/19
-374
0
-53
-427
10.83%
1.05%
1,309
2023/07/18
-575
0
-34
-609
10.81%
1.19%
1,317
2023/07/17
-280
-45
46
-279
10.87%
0.30%
989
2023/07/14
-419
-44
1
-462
10.97%
0.59%
1,113
2023/07/13
-454
0
-11
-465
11.03%
0.59%
1,108
2023/07/12
-382
-48
-40
-470
11.09%
1.02%
987
2023/07/11
-510
0
-33
-543
11.10%
1.57%
2,010
2023/07/10
-86
2
-18
-102
11.27%
0.14%
488
2023/07/07
-196
2
-36
-230
11.29%
0.85%
659
2023/07/06
135
2
-18
119
11.35%
0.14%
883
2023/07/05
-129
1
-41
-169
11.30%
0.57%
674
2023/07/04
-202
1
-74
-275
10.88%
0.14%
730
2023/07/03
-104
0
-377
-481
11.04%
0.28%
1,280
2023/06/30
99
0
325
424
11.19%
1.55%
1,242
2023/06/29
-20
1
113
94
11.31%
0.28%
647
2023/06/28
-172
1
17
-154
11.32%
0.14%
707
2023/06/27
-387
0
11
-376
11.38%
0.84%
1,155
2023/06/26
-251
1
-6
-256
11.50%
1.25%
925
2023/06/21
118
0
-68
50
11.58%
0.84%
696
2023/06/20
-190
-94
-75
-359
11.79%
0.42%
654
2023/06/19
-352
0
-61
-413
11.85%
1.38%
1,444
2023/06/16
-516
-4
-83
-604
11.98%
2.28%
2,110
2023/06/15
-873
-1
42
-832
12.24%
0.53%
2,591
2023/06/14
628
0
193
821
12.55%
2.61%
4,659
2023/06/13
594
-5
55
644
12.35%
1.25%
1,832
2023/06/12
-714
0
-17
-731
12.28%
2.04%
1,781
2023/06/09
929
0
65
994
12.52%
3.09%
2,555
2023/06/08
-91
0
-6
-97
12.21%
1.25%
715
2023/06/07
216
0
5
221
12.24%
1.40%
1,120
2023/06/06
-15
0
-16
-31
12.16%
1.52%
711
2023/06/05
84
0
-2
82
12.18%
0.00%
525
2023/06/02
154
1
-2
153
12.17%
0.42%
768
2023/06/01
-33
-9
-9
-51
12.12%
0.28%
324
2023/05/31
129
-10
40
159
12.13%
0.28%
510
2023/05/30
194
0
-4
190
12.10%
0.84%
430
2023/05/29
211
0
0
211
12.02%
1.13%
399
2023/05/26
-122
-90
-8
-220
11.94%
1.26%
778
2023/05/25
-182
0
-6
-188
11.97%
1.11%
526
2023/05/24
174
0
25
199
12.13%
0.14%
430
2023/05/23
84
0
-12
72
12.07%
0.00%
403
2023/05/22
431
0
37
468
12.06%
1.54%
991
2023/05/19
202
0
7
209
11.92%
0.00%
551
2023/05/18
191
-80
20
131
11.85%
0.42%
554
2023/05/17
250
0
156
406
11.79%
1.27%
607
2023/05/16
249
-4
79
324
11.70%
1.87%
475
2023/05/15
0
0
5
5
11.62%
0.43%
357
2023/05/12
-51
0
-14
-65
11.62%
0.29%
466
2023/05/11
-204
0
-11
-215
11.64%
1.83%
490
2023/05/10
191
0
23
214
11.71%
1.71%
926
2023/05/09
-141
0
13
-128
11.63%
0.57%
339
2023/05/08
10
0
-6
4
11.62%
0.14%
274
2023/05/05
29
0
-5
23
11.62%
0.00%
305
2023/05/04
-68
0
-3
-70
11.59%
0.00%
311
2023/05/03
-39
0
7
-32
11.64%
0.99%
353
2023/05/02
117
0
31
148
11.71%
0.71%
560
2023/04/28
-30
0
5
-25
11.66%
1.88%
574
2023/04/27
-142
0
15
-127
11.65%
0.58%
469
2023/04/26
-528
0
46
-482
11.69%
0.29%
1,329
2023/04/25
-590
0
-17
-607
11.77%
2.27%
1,324
2023/04/24
-62
0
-24
-86
11.97%
0.00%
496
2023/04/21
-718
0
-65
-783
11.94%
1.94%
1,473
2023/04/20
-499
0
-38
-537
12.20%
1.91%
972
2023/04/19
-42
0
-28
-70
12.36%
0.14%
672
2023/04/18
69
-3
-10
56
12.39%
0.54%
937
2023/04/17
-205
0
-71
-276
12.36%
0.54%
1,038
2023/04/14
121
0
173
294
12.43%
2.07%
1,557
2023/04/13
-47
0
-12
-59
12.36%
0.82%
508
2023/04/12
79
-1
23
102
12.37%
0.55%
796
2023/04/11
29
1
-10
20
12.36%
0.27%
523
2023/04/10
0
0
36
37
12.34%
1.11%
1,078
2023/04/07
3
0
-9
-6
12.34%
0.42%
374
2023/04/06
-92
1
2
-89
12.34%
0.00%
294

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
522.00
7.001.32%
18,290
緯創
3231.TW
105.50
2.502.31%
66,380
廣達
2382.TW
250.00
1.500.60%
42,040
大亞
1609.TW
36.90
0.852.25%
10,804
正新
2105.TW
41.95
0.451.06%
4,210

汽車產業漲跌排行

聯嘉
6288.TW
33.60
2.608.39%
25,505
耿鼎
1524.TW
26.40
0.401.54%
6,612
六暉-KY
2115.TW
30.20
0.301.00%
16
光隆精密-KY
4581.TW
73.30
0.500.69%
89
百達-KY
2236.TW
77.50
0.500.65%
265

相關概念股

Tesla供應鏈
0.57%
1.04%
電動車/油電車
0.63%
0.11%
Toyota供應鏈
0.81%
1.12%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。