和大

1536
52.61.30(2.41%)
收盤 | 2024/04/19 14:30 更新
2,365成交量
46.07 (52.27)本益比 (同業平均)
連2漲→跌 (2.41%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    248
    898
    -650
    買→賣 (-650)
  • 投信
    0
    0
    0
    連12平 (0)
  • 自營商
    37
    124
    -87
    買→賣 (-87)
  • 三大法人
    285
    1,022
    -737
    買→賣 (-737)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/04/19
    -650
    0
    -87
    -737
    7.78%
    2.41%
    2,365
  • 2024/04/18
    508
    0
    119
    627
    8.01%
    5.27%
    3,480
  • 2024/04/17
    -157
    0
    -60
    -217
    7.75%
    0.59%
    861
  • 2024/04/16
    -386
    0
    -283
    -668
    7.79%
    4.50%
    1,930
  • 2024/04/15
    9
    0
    24
    32
    7.86%
    1.48%
    1,114
  • 2024/04/12
    -620
    0
    -6
    -626
    7.88%
    2.17%
    1,792
  • 2024/04/11
    -430
    0
    39
    -391
    8.09%
    0.18%
    3,051
  • 2024/04/10
    155
    0
    182
    337
    8.23%
    5.34%
    6,142
  • 2024/04/09
    545
    0
    15
    559
    8.12%
    0.77%
    1,285
  • 2024/04/08
    -158
    0
    1
    -157
    7.93%
    0.76%
    738
  • 2024/04/03
    62
    0
    -2
    60
    7.96%
    0.77%
    560
  • 2024/04/02
    -383
    0
    35
    -348
    7.95%
    1.52%
    1,081
  • 2024/04/01
    321
    -1
    5
    325
    8.07%
    4.35%
    1,752
  • 2024/03/29
    -339
    0
    -8
    -347
    7.96%
    1.36%
    788
  • 2024/03/28
    151
    0
    11
    162
    7.96%
    1.18%
    766
  • 2024/03/27
    108
    0
    0
    108
    7.90%
    0.40%
    619
  • 2024/03/26
    -209
    0
    18
    -192
    7.85%
    0.79%
    1,133
  • 2024/03/25
    -79
    0
    -3
    -82
    7.87%
    1.36%
    1,481
  • 2024/03/22
    79
    0
    2
    81
    7.91%
    0.19%
    722
  • 2024/03/21
    17
    0
    44
    61
    7.92%
    0.78%
    552
  • 2024/03/20
    33
    -1
    -62
    -30
    7.92%
    1.16%
    783
  • 2024/03/19
    -32
    0
    9
    -23
    8.02%
    1.15%
    715
  • 2024/03/18
    301
    0
    -13
    288
    8.06%
    2.55%
    754
  • 2024/03/15
    -829
    0
    -34
    -863
    8.02%
    3.77%
    1,634
  • 2024/03/14
    -2
    0
    -4
    -6
    8.28%
    0.38%
    499
  • 2024/03/13
    128
    0
    -12
    116
    8.28%
    1.49%
    1,174
  • 2024/03/12
    18
    0
    71
    89
    8.25%
    2.29%
    1,201
  • 2024/03/11
    60
    -1
    -10
    49
    8.23%
    0.77%
    1,235
  • 2024/03/08
    -215
    0
    26
    -189
    8.06%
    0.95%
    1,521
  • 2024/03/07
    -243
    -1
    -55
    -299
    8.12%
    2.05%
    1,839
  • 2024/03/06
    123
    0
    -20
    103
    8.33%
    0.92%
    1,287
  • 2024/03/05
    -65
    -3
    16
    -52
    8.24%
    0.92%
    1,710
  • 2024/03/04
    -158
    0
    10
    -148
    8.20%
    1.09%
    1,885
  • 2024/03/01
    -1,022
    10
    -4
    -1,016
    8.12%
    2.13%
    3,114
  • 2024/02/29
    33
    0
    25
    58
    8.51%
    0.71%
    3,423
  • 2024/02/27
    -944
    0
    -40
    -984
    8.36%
    2.27%
    5,142
  • 2024/02/26
    -756
    -3
    -46
    -805
    8.49%
    4.95%
    10,055
  • 2024/02/23
    -4,546
    -209
    166
    -4,589
    8.66%
    4.60%
    14,763
  • 2024/02/22
    -1,514
    -96
    81
    -1,529
    10.32%
    1.36%
    4,688
  • 2024/02/21
    74
    0
    -2
    71
    10.89%
    0.39%
    1,130
  • 2024/02/20
    -131
    -4
    -11
    -146
    10.95%
    0.39%
    905
  • 2024/02/19
    -333
    -35
    15
    -353
    11.05%
    0.97%
    1,845
  • 2024/02/16
    122
    0
    23
    145
    11.27%
    1.58%
    1,487
  • 2024/02/15
    62
    -40
    -2
    20
    11.34%
    0.39%
    1,666
  • 2024/02/05
    267
    5
    -17
    255
    10.98%
    0.59%
    1,309
  • 2024/02/02
    -486
    0
    4
    -482
    10.96%
    2.85%
    2,380
  • 2024/02/01
    91
    0
    7
    98
    11.18%
    0.19%
    593
  • 2024/01/31
    80
    0
    -6
    74
    11.19%
    0.00%
    532
  • 2024/01/30
    -111
    0
    0
    -111
    11.16%
    1.13%
    603
  • 2024/01/29
    19
    0
    11
    30
    11.29%
    1.12%
    912
  • 2024/01/26
    523
    -40
    0
    483
    11.27%
    1.32%
    870
  • 2024/01/25
    -240
    0
    -8
    -248
    11.08%
    2.57%
    1,531
  • 2024/01/24
    239
    0
    -7
    232
    11.05%
    0.93%
    827
  • 2024/01/23
    133
    0
    0
    133
    11.00%
    0.56%
    1,054
  • 2024/01/22
    167
    0
    -4
    163
    10.99%
    0.00%
    1,719
  • 2024/01/19
    134
    0
    -2
    132
    10.72%
    0.19%
    647
  • 2024/01/18
    42
    0
    -28
    14
    10.71%
    1.29%
    789
  • 2024/01/17
    -355
    0
    13
    -342
    10.66%
    2.34%
    1,376
  • 2024/01/16
    -135
    0
    -7
    -142
    10.80%
    1.77%
    683
  • 2024/01/15
    58
    -55
    -19
    -16
    10.89%
    0.53%
    498
  • 2024/01/12
    -96
    -85
    -5
    -186
    10.85%
    0.00%
    815
  • 2024/01/11
    -63
    0
    73
    10
    10.75%
    0.00%
    1,204
  • 2024/01/10
    -102
    0
    -1
    -103
    10.69%
    0.88%
    722
  • 2024/01/09
    -41
    0
    -3
    -44
    10.74%
    1.05%
    1,046
  • 2024/01/08
    -28
    0
    -1
    -29
    10.65%
    0.69%
    939
  • 2024/01/05
    -382
    0
    -2
    -384
    10.65%
    1.20%
    1,421
  • 2024/01/04
    -217
    -1
    5
    -213
    10.70%
    1.85%
    1,239
  • 2024/01/03
    -208
    0
    -12
    -220
    10.74%
    0.50%
    500
  • 2024/01/02
    121
    0
    -10
    111
    10.81%
    0.17%
    441
  • 2023/12/29
    15
    0
    -24
    -9
    10.77%
    0.17%
    451
  • 2023/12/28
    97
    0
    -5
    92
    10.76%
    0.34%
    535
  • 2023/12/27
    -87
    0
    -46
    -133
    10.77%
    0.83%
    868
  • 2023/12/26
    6
    0
    30
    36
    10.77%
    0.84%
    956
  • 2023/12/25
    46
    0
    -4
    42
    10.78%
    1.19%
    710
  • 2023/12/22
    -258
    0
    -5
    -263
    10.76%
    0.34%
    939
  • 2023/12/21
    -306
    0
    -8
    -314
    10.80%
    2.00%
    2,366
  • 2023/12/20
    -20
    0
    -8
    -28
    10.88%
    0.17%
    1,000
  • 2023/12/19
    -305
    0
    -3
    -308
    10.78%
    1.32%
    1,730
  • 2023/12/18
    -422
    0
    7
    -415
    11.13%
    0.33%
    977
  • 2023/12/15
    8
    0
    -2
    6
    11.19%
    0.50%
    1,568
  • 2023/12/14
    -343
    1
    6
    -336
    11.15%
    1.14%
    2,317
  • 2023/12/13
    -252
    0
    -5
    -257
    11.19%
    0.65%
    535
  • 2023/12/12
    -305
    0
    -1
    -306
    11.26%
    1.12%
    1,421
  • 2023/12/11
    -60
    0
    -3
    -63
    11.34%
    0.16%
    545
  • 2023/12/08
    -122
    0
    0
    -122
    11.39%
    0.95%
    764
  • 2023/12/07
    178
    0
    -46
    132
    11.44%
    1.41%
    1,031
  • 2023/12/06
    147
    0
    0
    147
    11.37%
    0.79%
    493
  • 2023/12/05
    44
    0
    17
    61
    11.31%
    1.40%
    743
  • 2023/12/04
    -10
    0
    2
    -8
    11.27%
    0.77%
    781
  • 2023/12/01
    195
    -6
    -6
    183
    11.30%
    1.09%
    791
  • 2023/11/30
    33
    0
    -1
    32
    11.29%
    0.16%
    1,088
  • 2023/11/29
    137
    0
    4
    141
    11.28%
    0.63%
    525
  • 2023/11/28
    233
    0
    5
    238
    11.24%
    0.95%
    502
  • 2023/11/27
    249
    0
    1
    250
    11.36%
    1.41%
    679
  • 2023/11/24
    31
    0
    1
    32
    11.27%
    0.00%
    385
  • 2023/11/23
    231
    3
    -2
    232
    11.34%
    0.47%
    700
  • 2023/11/22
    284
    0
    4
    288
    11.25%
    0.16%
    563
  • 2023/11/21
    86
    0
    1
    87
    11.15%
    0.16%
    575
  • 2023/11/20
    289
    0
    1
    290
    11.17%
    0.32%
    433
  • 2023/11/17
    159
    0
    2
    161
    11.07%
    0.00%
    324
  • 2023/11/16
    129
    0
    -1
    128
    11.05%
    0.16%
    353
  • 2023/11/15
    341
    1
    30
    372
    11.00%
    1.28%
    636
  • 2023/11/14
    45
    0
    7
    52
    10.89%
    0.32%
    232
  • 2023/11/13
    80
    0
    19
    99
    10.88%
    0.80%
    176
  • 2023/11/10
    41
    0
    -4
    37
    10.87%
    0.32%
    177
  • 2023/11/09
    -84
    0
    2
    -82
    10.67%
    1.73%
    202
  • 2023/11/08
    -4
    0
    -2
    -6
    10.70%
    0.16%
    152
  • 2023/11/07
    22
    0
    -2
    20
    10.71%
    0.16%
    118
  • 2023/11/06
    144
    0
    4
    148
    10.70%
    0.79%
    256
  • 2023/11/03
    166
    6
    2
    174
    10.65%
    0.96%
    294
  • 2023/11/02
    127
    6
    14
    147
    11.28%
    0.97%
    236
  • 2023/11/01
    25
    0
    0
    25
    11.24%
    0.16%
    166
  • 2023/10/31
    99
    0
    -2
    97
    11.23%
    0.16%
    420
  • 2023/10/30
    36
    0
    3
    39
    11.21%
    0.32%
    175
  • 2023/10/27
    9
    0
    -1
    8
    11.20%
    0.48%
    204
  • 2023/10/26
    29
    0
    -18
    11
    11.19%
    0.96%
    217
  • 2023/10/25
    -3
    0
    0
    -3
    11.16%
    0.97%
    188
  • 2023/10/24
    99
    0
    -1
    98
    11.15%
    0.32%
    299
  • 2023/10/23
    -11
    0
    -1
    -12
    11.11%
    0.64%
    291
  • 2023/10/20
    -250
    0
    -12
    -262
    11.10%
    1.58%
    829
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 盛群
    6202.TW
    57.00
    1.502.56%
    2,914
  • 飛宏
    2457.TW
    52.50
    2.003.67%
    4,759
  • 耿鼎
    1524.TW
    34.35
    1.704.72%
    5,472
  • 日勝生
    2547.TW
    12.10
    0.655.68%
    56,320
  • 達邁
    3645.TW
    46.00
    0.551.18%
    4,557
汽車產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。