和大

1536
汽車
60.40.30(0.50%)
收盤 | 2024/11/25 14:30 更新
3,269成交量
-本益比 (同業平均)
連3漲 (5.23%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,035
    799
    237
    連3買 (1,944)
  • 投信
    6
    0
    6
    連2買 (10)
  • 自營商
    68
    41
    27
    連2買 (110)
  • 三大法人
    1,109
    840
    269
    連3買 (2,042)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/25
    237
    6
    27
    269
    7.17%
    0.50%
    3,269
  • 2024/11/22
    1,099
    4
    83
    1,186
    7.09%
    1.01%
    6,040
  • 2024/11/21
    608
    0
    -21
    587
    6.71%
    3.66%
    4,044
  • 2024/11/20
    -636
    0
    -77
    -713
    6.47%
    3.53%
    2,032
  • 2024/11/19
    877
    0
    126
    1,003
    6.69%
    5.50%
    2,662
  • 2024/11/18
    231
    0
    -41
    190
    6.37%
    2.42%
    1,575
  • 2024/11/15
    184
    0
    15
    199
    6.29%
    0.70%
    1,661
  • 2024/11/14
    -93
    1
    -38
    -130
    6.20%
    0.35%
    2,661
  • 2024/11/13
    -419
    4
    -102
    -517
    6.22%
    2.04%
    2,687
  • 2024/11/12
    592
    0
    5
    597
    6.12%
    3.13%
    3,445
  • 2024/11/11
    -808
    0
    34
    -775
    5.98%
    1.14%
    5,271
  • 2024/11/08
    -1,277
    0
    -180
    -1,456
    6.21%
    0.97%
    11,686
  • 2024/11/07
    -285
    0
    397
    112
    6.47%
    5.26%
    19,236
  • 2024/11/06
    827
    0
    14
    841
    6.66%
    4.06%
    4,516
  • 2024/11/05
    449
    0
    3
    452
    6.38%
    1.43%
    1,599
  • 2024/11/04
    -191
    0
    -4
    -195
    6.16%
    1.76%
    1,395
  • 2024/11/01
    461
    0
    14
    475
    6.19%
    1.79%
    1,440
  • 2024/10/30
    228
    0
    -3
    225
    6.01%
    0.71%
    1,192
  • 2024/10/29
    240
    0
    -30
    210
    5.89%
    0.71%
    1,939
  • 2024/10/28
    -579
    0
    -134
    -713
    5.75%
    2.41%
    3,630
  • 2024/10/25
    -1,427
    0
    -294
    -1,720
    5.96%
    1.22%
    13,095
  • 2024/10/24
    -179
    0
    -54
    -233
    6.33%
    0.70%
    6,104
  • 2024/10/23
    -392
    0
    -93
    -485
    6.26%
    1.90%
    2,084
  • 2024/10/22
    -270
    0
    -65
    -335
    6.37%
    2.19%
    2,794
  • 2024/10/21
    -82
    0
    60
    -21
    6.43%
    2.77%
    6,452
  • 2024/10/18
    -2,770
    -1
    233
    -2,538
    6.40%
    1.54%
    14,367
  • 2024/10/17
    -40
    0
    246
    206
    7.29%
    9.94%
    8,843
  • 2024/10/16
    -450
    0
    310
    -139
    7.27%
    0.37%
    2,211
  • 2024/10/15
    -428
    0
    16
    -412
    7.51%
    1.11%
    1,927
  • 2024/10/14
    437
    0
    7
    444
    7.65%
    1.64%
    2,329
  • 2024/10/11
    800
    0
    -75
    725
    7.49%
    1.61%
    5,132
  • 2024/10/09
    -1,108
    -250
    -40
    -1,398
    7.16%
    3.79%
    2,923
  • 2024/10/08
    47
    0
    12
    59
    7.39%
    0.00%
    2,762
  • 2024/10/07
    55
    0
    -25
    30
    7.34%
    3.20%
    1,714
  • 2024/10/04
    -60
    1
    -148
    -208
    7.27%
    1.23%
    1,493
  • 2024/10/01
    -350
    -1
    -106
    -457
    7.28%
    0.70%
    1,311
  • 2024/09/30
    275
    0
    0
    275
    7.36%
    0.17%
    1,500
  • 2024/09/27
    232
    -1
    -42
    189
    7.25%
    0.52%
    1,651
  • 2024/09/26
    -525
    0
    -21
    -546
    7.15%
    1.38%
    1,792
  • 2024/09/25
    -288
    1
    86
    -201
    7.42%
    0.69%
    2,920
  • 2024/09/24
    116
    0
    125
    240
    7.48%
    2.86%
    5,261
  • 2024/09/23
    -3,411
    0
    17
    -3,394
    7.41%
    5.72%
    6,845
  • 2024/09/20
    -68
    1
    34
    -33
    8.47%
    0.50%
    2,180
  • 2024/09/19
    614
    0
    171
    785
    8.49%
    3.65%
    2,000
  • 2024/09/18
    -868
    1
    -1
    -868
    8.28%
    2.37%
    2,553
  • 2024/09/16
    -54
    0
    -30
    -84
    8.58%
    0.51%
    1,229
  • 2024/09/13
    -149
    0
    -20
    -169
    8.62%
    1.51%
    1,545
  • 2024/09/12
    638
    0
    8
    646
    8.69%
    2.94%
    2,909
  • 2024/09/11
    124
    0
    -46
    78
    8.47%
    2.53%
    4,187
  • 2024/09/10
    -177
    0
    -127
    -304
    8.40%
    4.19%
    4,298
  • 2024/09/09
    -636
    0
    -105
    -741
    8.54%
    2.82%
    2,585
  • 2024/09/06
    867
    -1
    -87
    779
    8.90%
    2.41%
    2,666
  • 2024/09/05
    963
    2
    -124
    840
    8.59%
    2.30%
    4,986
  • 2024/09/04
    -2,279
    7
    -160
    -2,432
    8.24%
    7.73%
    6,942
  • 2024/09/03
    -210
    0
    -37
    -247
    9.12%
    1.79%
    3,639
  • 2024/09/02
    37
    0
    -49
    -12
    9.13%
    0.30%
    2,055
  • 2024/08/30
    -370
    0
    4
    -366
    9.19%
    1.17%
    2,960
  • 2024/08/29
    -676
    0
    4
    -672
    9.39%
    0.44%
    5,767
  • 2024/08/28
    -388
    0
    -126
    -514
    9.23%
    0.44%
    5,592
  • 2024/08/27
    436
    0
    -43
    393
    9.30%
    3.49%
    5,893
  • 2024/08/26
    265
    0
    -91
    174
    9.05%
    0.15%
    5,150
  • 2024/08/23
    22
    0
    -60
    -38
    9.00%
    1.85%
    3,595
  • 2024/08/22
    480
    0
    -117
    362
    9.29%
    1.07%
    3,475
  • 2024/08/21
    -138
    1
    -155
    -292
    9.09%
    2.96%
    5,512
  • 2024/08/20
    974
    -1
    -46
    927
    9.08%
    0.59%
    5,436
  • 2024/08/19
    -915
    0
    -668
    -1,583
    8.72%
    1.88%
    7,178
  • 2024/08/16
    264
    -1
    855
    1,118
    9.17%
    2.82%
    10,222
  • 2024/08/15
    -369
    0
    -35
    -404
    9.10%
    1.03%
    7,102
  • 2024/08/14
    1,283
    50
    -133
    1,200
    9.24%
    0.15%
    18,550
  • 2024/08/13
    731
    0
    508
    1,239
    8.71%
    6.09%
    24,610
  • 2024/08/12
    674
    0
    -183
    491
    8.37%
    2.24%
    8,835
  • 2024/08/09
    -2,623
    0
    -307
    -2,930
    8.13%
    4.43%
    14,864
  • 2024/08/08
    -121
    0
    80
    -41
    8.65%
    1.06%
    7,845
  • 2024/08/07
    -818
    32
    237
    -549
    8.59%
    4.58%
    12,371
  • 2024/08/06
    -708
    3
    -151
    -856
    8.84%
    2.10%
    9,993
  • 2024/08/05
    197
    0
    -996
    -799
    9.13%
    9.88%
    8,778
  • 2024/08/02
    -658
    0
    -447
    -1,105
    9.11%
    4.58%
    10,131
  • 2024/08/01
    2,811
    50
    742
    3,602
    9.33%
    7.45%
    17,942
  • 2024/07/31
    -626
    1
    97
    -529
    8.18%
    2.76%
    6,887
  • 2024/07/30
    -1,167
    1
    192
    -974
    8.45%
    6.01%
    7,079
  • 2024/07/29
    144
    1
    -72
    73
    8.83%
    1.44%
    4,185
  • 2024/07/26
    -90
    19
    -113
    -185
    8.76%
    4.29%
    4,699
  • 2024/07/23
    -1,071
    104
    67
    -900
    8.91%
    1.56%
    4,595
  • 2024/07/22
    931
    0
    -202
    729
    9.47%
    4.03%
    5,589
  • 2024/07/19
    -492
    0
    172
    -320
    9.25%
    2.47%
    6,820
  • 2024/07/18
    2,046
    0
    -328
    1,718
    9.16%
    3.38%
    10,037
  • 2024/07/17
    1,503
    0
    -311
    1,192
    8.41%
    3.66%
    14,491
  • 2024/07/16
    898
    0
    -231
    667
    7.91%
    1.60%
    13,689
  • 2024/07/15
    -2,224
    0
    -126
    -2,350
    7.62%
    0.67%
    25,943
  • 2024/07/12
    2,039
    0
    -334
    1,705
    8.50%
    4.05%
    35,170
  • 2024/07/11
    2,349
    0
    -214
    2,135
    7.73%
    0.56%
    26,175
  • 2024/07/10
    -1,214
    0
    909
    -306
    6.88%
    5.95%
    31,210
  • 2024/07/09
    -448
    0
    -524
    -972
    7.19%
    3.72%
    32,689
  • 2024/07/08
    -3,138
    0
    -378
    -3,517
    7.46%
    9.92%
    42,635
  • 2024/07/05
    3,888
    0
    2,369
    6,257
    8.54%
    9.86%
    42,094
  • 2024/07/04
    -1,434
    0
    79
    -1,355
    6.94%
    1.05%
    14,972
  • 2024/07/03
    522
    1
    90
    613
    7.15%
    4.57%
    5,150
  • 2024/07/02
    -30
    0
    -35
    -65
    6.85%
    0.36%
    718
  • 2024/07/01
    -71
    1
    -70
    -140
    6.92%
    1.10%
    1,192
  • 2024/06/28
    15
    1
    78
    94
    6.99%
    0.54%
    1,088
  • 2024/06/27
    -169
    0
    43
    -125
    7.30%
    1.83%
    2,466
  • 2024/06/26
    111
    0
    -11
    100
    7.37%
    1.09%
    591
  • 2024/06/25
    155
    1
    6
    162
    7.34%
    0.73%
    689
  • 2024/06/24
    -148
    1
    -17
    -164
    7.29%
    2.14%
    990
  • 2024/06/21
    57
    0
    -4
    53
    7.36%
    0.88%
    816
  • 2024/06/20
    339
    0
    36
    375
    7.34%
    0.36%
    1,236
  • 2024/06/19
    -355
    0
    -28
    -383
    7.26%
    0.88%
    1,727
  • 2024/06/18
    -666
    2
    71
    -593
    7.40%
    3.27%
    4,987
  • 2024/06/17
    96
    0
    -15
    81
    7.57%
    0.73%
    996
  • 2024/06/14
    -110
    0
    2
    -108
    7.68%
    0.55%
    1,021
  • 2024/06/13
    28
    -27
    25
    26
    7.73%
    0.18%
    1,406
  • 2024/06/12
    42
    0
    0
    42
    7.72%
    1.45%
    1,587
  • 2024/06/11
    130
    0
    -32
    99
    7.69%
    2.31%
    1,231
  • 2024/06/07
    -11
    0
    8
    -3
    7.65%
    1.26%
    720
  • 2024/06/06
    -31
    2
    -59
    -88
    7.69%
    1.94%
    1,702
  • 2024/06/05
    154
    0
    -28
    126
    7.69%
    1.90%
    1,662
  • 2024/06/04
    -8
    0
    -74
    -82
    7.63%
    0.34%
    2,105
  • 2024/06/03
    -496
    0
    -18
    -514
    7.61%
    2.36%
    3,490
  • 2024/05/31
    -1,537
    0
    -139
    -1,676
    7.74%
    0.68%
    9,087
  • 2024/05/30
    1,028
    0
    137
    1,165
    8.21%
    8.26%
    19,581
  • 2024/05/29
    -157
    0
    -8
    -165
    7.91%
    1.45%
    1,230
  • 2024/05/28
    588
    0
    22
    610
    7.99%
    0.54%
    1,795
  • 2024/05/27
    366
    0
    -5
    361
    7.81%
    0.91%
    1,647
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 高鋒
    4510.TWO
    43.30
    1.002.36%
    5,657
  • 南亞科
    2408.TW
    36.30
    0.451.26%
    15,876
  • 華通
    2313.TW
    63.40
    0.400.63%
    6,408
  • 盟立
    2464.TW
    75.80
    0.801.07%
    1,618
  • 台揚
    2314.TW
    32.20
    1.454.72%
    1,790
汽車產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。