和大

1536
汽車
53.80.80(1.51%)
收盤 | 2025/07/11 14:30 更新
1,792成交量
5300.00 (179.87)本益比 (同業平均)
跌→漲 (1.51%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    565
    365
    200
    賣→買 (200)
  • 投信
    0
    0
    0
    連2平 (0)
  • 自營商
    26
    27
    -1
    連2買→賣 (-1)
  • 三大法人
    591
    392
    199
    連4買 (801)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/10
    200
    0
    -1
    199
    8.15%
    1.49%
    1,670
  • 2025/07/09
    -13
    0
    18
    5
    8.06%
    0.75%
    1,324
  • 2025/07/08
    473
    -302
    12
    183
    8.15%
    1.66%
    2,045
  • 2025/07/07
    447
    0
    -33
    414
    7.94%
    1.63%
    2,281
  • 2025/07/04
    -1,006
    0
    -26
    -1,032
    7.69%
    4.66%
    4,134
  • 2025/07/03
    1,050
    0
    -2
    1,048
    8.05%
    1.58%
    1,825
  • 2025/07/02
    126
    0
    -18
    108
    7.95%
    0.87%
    1,550
  • 2025/07/01
    -1,203
    0
    1
    -1,202
    7.91%
    0.69%
    4,150
  • 2025/06/30
    -407
    0
    -10
    -417
    8.33%
    1.70%
    2,036
  • 2025/06/27
    -994
    -1
    -60
    -1,056
    8.50%
    2.32%
    2,668
  • 2025/06/26
    567
    0
    -52
    515
    8.89%
    0.50%
    4,262
  • 2025/06/25
    109
    0
    -33
    76
    8.66%
    0.83%
    1,909
  • 2025/06/24
    869
    0
    15
    884
    8.71%
    2.89%
    4,582
  • 2025/06/23
    606
    0
    4
    610
    8.24%
    0.51%
    2,126
  • 2025/06/20
    -6
    15
    -44
    -35
    7.88%
    0.85%
    2,276
  • 2025/06/19
    -1,247
    0
    -139
    -1,385
    7.83%
    3.91%
    3,590
  • 2025/06/18
    760
    0
    113
    873
    8.23%
    1.82%
    2,594
  • 2025/06/17
    436
    0
    68
    504
    7.96%
    0.17%
    1,715
  • 2025/06/16
    206
    0
    20
    226
    7.95%
    0.50%
    1,197
  • 2025/06/13
    -336
    0
    -86
    -422
    7.87%
    2.91%
    2,335
  • 2025/06/12
    158
    0
    34
    192
    7.94%
    1.14%
    4,318
  • 2025/06/11
    145
    0
    22
    167
    7.90%
    2.86%
    4,643
  • 2025/06/10
    -212
    5
    39
    -169
    8.05%
    1.19%
    2,155
  • 2025/06/09
    32
    0
    -6
    26
    8.15%
    1.01%
    1,822
  • 2025/06/06
    30
    10
    -59
    -19
    8.14%
    2.14%
    3,374
  • 2025/06/05
    205
    0
    -50
    154
    8.11%
    0.98%
    3,169
  • 2025/06/04
    273
    10
    35
    318
    8.04%
    3.37%
    5,901
  • 2025/06/03
    289
    9
    157
    455
    7.92%
    2.24%
    2,605
  • 2025/06/02
    -680
    0
    -51
    -730
    7.81%
    4.76%
    3,556
  • 2025/05/29
    -416
    5
    -23
    -434
    8.00%
    0.33%
    2,751
  • 2025/05/28
    876
    0
    10
    885
    8.14%
    0.83%
    9,220
  • 2025/05/27
    -279
    0
    -27
    -306
    7.76%
    1.79%
    2,510
  • 2025/05/26
    500
    0
    -44
    457
    7.87%
    0.49%
    4,842
  • 2025/05/23
    402
    0
    -179
    223
    7.69%
    0.48%
    3,077
  • 2025/05/22
    525
    0
    -218
    307
    7.61%
    1.75%
    4,458
  • 2025/05/21
    -23
    0
    65
    42
    7.32%
    0.64%
    2,799
  • 2025/05/20
    -129
    0
    -10
    -139
    7.26%
    0.95%
    3,638
  • 2025/05/19
    607
    0
    -368
    239
    7.43%
    3.51%
    9,387
  • 2025/05/16
    -1,941
    11
    -563
    -2,492
    7.24%
    0.76%
    11,560
  • 2025/05/15
    -1,631
    8
    763
    -860
    7.82%
    2.64%
    23,272
  • 2025/05/14
    -173
    0
    102
    -72
    8.44%
    0.63%
    5,321
  • 2025/05/13
    590
    35
    -25
    600
    8.43%
    0.95%
    8,553
  • 2025/05/12
    138
    50
    -42
    146
    8.26%
    3.43%
    13,296
  • 2025/05/09
    -614
    41
    134
    -439
    8.22%
    1.49%
    8,178
  • 2025/05/08
    -107
    0
    37
    -70
    8.31%
    0.50%
    2,647
  • 2025/05/07
    22
    100
    -16
    105
    8.50%
    1.15%
    3,547
  • 2025/05/06
    -230
    102
    -51
    -179
    8.38%
    1.17%
    5,752
  • 2025/05/05
    -763
    1
    -204
    -967
    8.45%
    9.09%
    14,771
  • 2025/05/02
    2,127
    0
    -48
    2,080
    8.66%
    4.43%
    28,348
  • 2025/04/30
    233
    0
    -296
    -62
    7.90%
    3.44%
    36,996
  • 2025/04/29
    1,106
    1
    133
    1,240
    7.75%
    3.21%
    15,204
  • 2025/04/28
    -2,108
    1
    -268
    -2,374
    7.34%
    0.50%
    16,412
  • 2025/04/25
    -619
    0
    126
    -493
    8.00%
    3.12%
    13,134
  • 2025/04/24
    -1,196
    1
    120
    -1,076
    8.29%
    4.15%
    16,974
  • 2025/04/23
    144
    0
    -143
    1
    8.70%
    5.12%
    4,975
  • 2025/04/22
    148
    5
    -88
    65
    8.62%
    2.41%
    3,586
  • 2025/04/21
    490
    0
    -228
    262
    8.58%
    5.92%
    4,593
  • 2025/04/18
    -304
    0
    -135
    -439
    8.39%
    0.00%
    5,687
  • 2025/04/17
    739
    18
    -129
    628
    8.46%
    1.20%
    7,021
  • 2025/04/16
    -1,175
    4
    172
    -999
    8.07%
    0.69%
    25,358
  • 2025/04/15
    -189
    1
    -94
    -282
    8.21%
    9.90%
    7,936
  • 2025/04/14
    -1,146
    39
    -88
    -1,195
    7.99%
    1.94%
    8,304
  • 2025/04/11
    185
    -25
    198
    358
    8.21%
    0.98%
    9,458
  • 2025/04/10
    -4
    0
    0
    -4
    8.00%
    9.80%
    1,110
  • 2025/04/09
    331
    -12
    -71
    248
    8.27%
    10.00%
    7,185
  • 2025/04/08
    1,762
    -61
    40
    1,741
    8.16%
    9.95%
    6,225
  • 2025/04/07
    15
    0
    -50
    -35
    7.64%
    9.89%
    339
  • 2025/04/02
    485
    13
    59
    557
    7.58%
    1.89%
    4,418
  • 2025/04/01
    -578
    0
    8
    -570
    7.73%
    0.63%
    4,978
  • 2025/03/31
    1,311
    -97
    -19
    1,195
    7.93%
    9.21%
    10,603
  • 2025/03/28
    1,602
    0
    -150
    1,452
    7.31%
    3.20%
    11,179
  • 2025/03/27
    -247
    0
    -64
    -311
    6.57%
    2.05%
    5,429
  • 2025/03/26
    688
    0
    -58
    630
    6.66%
    1.81%
    9,454
  • 2025/03/25
    -1,444
    0
    4
    -1,440
    6.44%
    1.10%
    20,563
  • 2025/03/24
    -7,172
    1
    1
    -7,170
    6.84%
    1.39%
    34,729
  • 2025/03/21
    -713
    0
    -35
    -748
    9.09%
    0.69%
    5,408
  • 2025/03/20
    531
    0
    -25
    506
    9.27%
    0.70%
    4,868
  • 2025/03/19
    -609
    0
    376
    -234
    9.09%
    4.27%
    11,167
  • 2025/03/18
    -2,801
    7
    -384
    -3,178
    9.48%
    1.83%
    11,946
  • 2025/03/17
    1,167
    0
    1,016
    2,183
    10.61%
    3.95%
    18,286
  • 2025/03/14
    -522
    0
    573
    51
    10.32%
    2.80%
    8,379
  • 2025/03/13
    -3,318
    0
    135
    -3,183
    10.47%
    1.38%
    16,861
  • 2025/03/12
    -931
    0
    124
    -807
    11.41%
    0.42%
    9,248
  • 2025/03/11
    192
    0
    -133
    59
    11.74%
    4.12%
    9,105
  • 2025/03/10
    303
    0
    254
    556
    11.78%
    1.21%
    9,992
  • 2025/03/07
    1,581
    0
    -220
    1,361
    11.90%
    3.88%
    13,249
  • 2025/03/06
    -2,433
    0
    336
    -2,097
    11.41%
    2.27%
    16,716
  • 2025/03/05
    -2
    -505
    161
    -346
    12.13%
    0.13%
    11,865
  • 2025/03/04
    -4,582
    37
    -2
    -4,546
    12.13%
    0.25%
    24,446
  • 2025/03/03
    293
    48
    -151
    190
    13.99%
    5.02%
    17,383
  • 2025/02/27
    2,293
    17
    -267
    2,043
    13.85%
    2.33%
    34,041
  • 2025/02/26
    119
    22
    -48
    93
    12.89%
    0.92%
    27,853
  • 2025/02/25
    2,444
    13
    -1,156
    1,301
    13.13%
    2.48%
    41,101
  • 2025/02/24
    -1,518
    31
    -229
    -1,715
    12.80%
    0.57%
    63,867
  • 2025/02/21
    2,598
    18
    1,202
    3,818
    13.35%
    6.91%
    99,969
  • 2025/02/20
    1,787
    7
    -47
    1,747
    12.49%
    0.61%
    22,627
  • 2025/02/19
    -2,415
    5
    -775
    -3,185
    12.06%
    0.49%
    60,199
  • 2025/02/18
    3,018
    30
    -553
    2,495
    13.07%
    3.68%
    114,806
  • 2025/02/17
    8,308
    196
    567
    9,072
    12.13%
    9.92%
    62,403
  • 2025/02/14
    5,667
    5
    781
    6,453
    9.25%
    4.07%
    49,569
  • 2025/02/13
    -953
    0
    -47
    -1,000
    7.44%
    0.29%
    46,240
  • 2025/02/12
    2,744
    6
    641
    3,392
    7.79%
    9.94%
    30,412
  • 2025/02/11
    397
    -87
    25
    335
    6.66%
    4.17%
    3,314
  • 2025/02/10
    -14
    0
    -20
    -34
    6.51%
    2.12%
    1,194
  • 2025/02/07
    193
    0
    4
    197
    6.50%
    0.66%
    1,307
  • 2025/02/06
    131
    0
    -12
    118
    6.43%
    0.66%
    1,121
  • 2025/02/05
    74
    0
    52
    126
    6.39%
    2.72%
    1,932
  • 2025/02/04
    -11
    18
    -60
    -54
    6.33%
    0.68%
    1,144
  • 2025/02/03
    -79
    59
    -31
    -51
    6.30%
    1.33%
    2,046
  • 2025/01/22
    450
    0
    -38
    412
    6.38%
    0.17%
    1,401
  • 2025/01/21
    -178
    0
    -22
    -199
    6.30%
    1.64%
    1,487
  • 2025/01/20
    123
    0
    1
    124
    6.44%
    0.16%
    1,127
  • 2025/01/17
    -8
    11
    8
    11
    6.41%
    1.94%
    1,748
  • 2025/01/16
    410
    6
    34
    449
    6.40%
    4.38%
    4,288
  • 2025/01/15
    -352
    9
    -30
    -373
    6.25%
    2.14%
    1,667
  • 2025/01/14
    -133
    0
    -18
    -150
    6.51%
    1.68%
    1,845
  • 2025/01/13
    105
    0
    -70
    35
    6.63%
    5.39%
    5,282
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    161.50
    0.000.00%
    20,111
  • 高鋒
    4510.TWO
    46.35
    1.002.21%
    6,320
  • 盟立
    2464.TW
    54.40
    0.901.68%
    1,829
  • 台積電
    2330.TW
    1,100.00
    0.000.00%
    28,173
  • 所羅門
    2359.TW
    132.00
    0.500.38%
    1,975
汽車產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。