Yahoo奇摩財經 
和大
63.91.00(1.59%)
收盤 | 2024/12/20 14:30 更新15,913
-
連2跌→漲 (1.59%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0063.91.0550
- 13:25:0064.31.41
- 13:24:5564.31.43
- 13:24:5064.21.31
- 13:24:4564.21.323
- 13:24:4064.31.42
- 13:24:3064.11.228
- 13:24:2064.11.24
- 13:24:1564.11.21
- 13:24:1064.01.1117
- 13:24:0564.11.211
- 13:24:0064.11.23
- 13:23:5564.11.22
- 13:23:5064.11.212
- 13:23:3564.11.25
- 13:23:3064.11.213
- 13:23:2564.11.25
- 13:23:2064.11.29
- 13:23:1064.11.25
- 13:23:0564.21.37
- 13:23:0064.11.26
- 13:22:5064.11.21
- 13:22:4564.11.21
- 13:22:3564.11.21
- 13:22:3064.11.25
- 13:22:2064.11.25
- 13:22:1564.11.26
- 13:22:1064.11.28
- 13:22:0064.11.24
- 13:21:5064.11.25
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/12/20 14:30成交價
成交張數
- 67.2132
- 67.1326
- 67.0454
- 66.9166
- 66.8182
- 66.7174
- 66.6237
- 66.5343
- 66.4405
- 66.3400
- 66.2494
- 66.1348
- 66.0537
- 65.9376
- 65.8410
- 65.7560
- 65.6383
- 65.5373
- 65.4402
- 65.3452
- 65.2376
- 65.1377
- 65.0715
- 64.9267
- 64.8360
- 64.7868
- 64.6359
- 64.5425
- 64.4465
- 64.3512
- 64.2724
- 64.1740
- 64.0587
- 63.9863
- 63.844
- 63.772
- 63.630
- 63.565
- 63.4114
- 63.3133
- 63.2121
- 63.1154
- 63.096
- 62.966
- 62.886
- 62.725
- 62.630
- 62.585
現價
開盤
