車王電

1533

汽車

43.000.75(1.78%)

開盤 | 2024/11/20 09:20 更新

39成交量

-本益比 (同業平均)

連3跌→漲 (0.48%)

連漲連跌

法人買賣變化

資料時間：2024/11/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
12
17
-5
連2買→賣 (-5)
投信
0
0
0
連85平 (0)
自營商
5
0
5
連2買 (7)
三大法人
17
17
0
連2買→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/19
-5
0
5
0
5.88%
0.48%
38
2024/11/18
4
0
2
6
5.88%
2.21%
50
2024/11/15
3
0
0
3
5.89%
0.69%
50
2024/11/14
-5
0
-1
-6
5.87%
2.04%
94
2024/11/13
4
0
0
4
5.88%
0.91%
85
2024/11/12
4
0
4
8
5.87%
2.67%
100
2024/11/11
-3
0
0
-3
5.87%
0.00%
62
2024/11/08
-27
0
4
-23
5.87%
0.22%
318
2024/11/07
41
0
-4
37
5.89%
1.58%
205
2024/11/06
15
0
0
15
5.85%
0.91%
78
2024/11/05
3
0
4
7
5.83%
0.80%
91
2024/11/04
-14
0
0
-14
5.84%
1.58%
72
2024/11/01
24
0
-3
21
5.86%
1.26%
63
2024/10/30
1
0
0
1
5.84%
0.69%
56
2024/10/29
-9
0
-1
-10
5.83%
1.58%
129
2024/10/28
33
0
0
33
5.85%
0.90%
138
2024/10/25
-93
0
0
-93
5.83%
1.48%
990
2024/10/24
25
0
0
25
5.92%
1.85%
390
2024/10/23
15
0
0
15
5.90%
0.35%
42
2024/10/22
0
0
0
0
5.88%
0.00%
53
2024/10/21
66
0
2
68
5.88%
0.92%
152
2024/10/18
-17
0
4
-13
5.82%
1.59%
139
2024/10/17
-40
0
0
-40
5.84%
5.13%
505
2024/10/16
-11
0
0
-11
5.85%
1.29%
47
2024/10/15
0
0
-1
-1
5.74%
1.31%
79
2024/10/14
16
0
0
16
5.75%
0.60%
72
2024/10/11
1
0
1
2
5.75%
0.71%
65
2024/10/09
-17
0
0
-17
5.81%
2.21%
102
2024/10/08
-1
0
-1
-2
5.85%
2.05%
148
2024/10/07
11
0
1
12
5.85%
2.88%
317
2024/10/04
-133
0
2
-131
5.83%
3.67%
1,150
2024/10/01
77
0
0
77
5.97%
4.44%
422
2024/09/30
35
0
0
35
5.89%
1.46%
84
2024/09/27
24
0
0
24
5.86%
0.86%
69
2024/09/26
4
0
1
5
5.83%
1.09%
72
2024/09/25
3
0
0
3
5.83%
0.61%
78
2024/09/24
-10
0
0
-10
5.83%
0.97%
87
2024/09/23
61
0
-8
53
5.84%
2.22%
181
2024/09/20
2
0
4
6
5.78%
0.98%
183
2024/09/19
1
0
0
1
5.78%
1.36%
58
2024/09/18
16
0
4
20
5.77%
0.98%
116
2024/09/16
-3
0
0
-3
5.76%
1.33%
68
2024/09/13
-33
0
0
-33
5.80%
0.12%
263
2024/09/12
-165
0
-1
-166
5.88%
2.94%
1,043
2024/09/11
141
0
-1
140
6.06%
9.97%
1,032
2024/09/10
-26
0
-4
-30
5.92%
0.26%
62
2024/09/09
-6
0
0
-6
5.94%
1.41%
59
2024/09/06
-7
0
0
-7
5.95%
0.64%
92
2024/09/05
5
0
-4
1
5.96%
0.65%
61
2024/09/04
-47
0
-5
-52
5.95%
3.87%
88
2024/09/03
-2
0
0
-2
6.00%
1.23%
27
2024/09/02
2
0
1
3
6.00%
0.61%
35
2024/08/30
-20
0
-3
-23
5.96%
1.24%
82
2024/08/29
8
0
-2
6
5.98%
0.25%
39
2024/08/28
-6
0
0
-6
5.97%
0.98%
38
2024/08/27
1
0
-1
0
5.99%
0.49%
32
2024/08/26
62
0
0
62
5.99%
1.13%
148
2024/08/23
9
0
0
9
5.93%
0.25%
57
2024/08/22
11
0
-1
10
5.92%
0.13%
42
2024/08/21
28
0
-2
26
5.90%
0.38%
108
2024/08/20
3
0
2
5
5.87%
0.50%
72
2024/08/19
5
0
0
5
5.87%
0.25%
76
2024/08/16
7
0
1
8
5.86%
1.01%
96
2024/08/15
5
0
3
8
5.86%
1.02%
88
2024/08/14
39
0
8
47
5.87%
1.29%
119
2024/08/13
-5
0
0
-5
5.83%
1.40%
49
2024/08/12
17
0
0
17
5.84%
1.68%
48
2024/08/09
1
0
-1
0
5.82%
1.58%
101
2024/08/08
18
0
0
18
5.84%
2.56%
77
2024/08/07
45
0
-1
44
5.82%
4.56%
131
2024/08/06
111
0
2
113
5.77%
4.60%
389
2024/08/05
-8
0
-7
-15
5.65%
9.70%
352
2024/08/02
-35
0
-1
-36
5.64%
3.35%
127
2024/08/01
34
0
-3
31
5.65%
2.52%
114
2024/07/31
-24
0
3
-21
5.61%
0.00%
102
2024/07/30
4
0
0
4
5.63%
0.68%
79
2024/07/29
-13
0
0
-13
5.63%
2.44%
193
2024/07/26
-2
0
0
-2
5.61%
0.22%
199
2024/07/23
18
0
0
18
5.61%
1.35%
87
2024/07/22
-33
0
-3
-36
5.60%
1.55%
212
2024/07/19
-56
0
4
-52
5.67%
2.38%
144
2024/07/18
11
0
0
11
5.72%
1.70%
91
2024/07/17
-14
0
0
-14
5.71%
1.73%
176
2024/07/16
-25
0
0
-25
5.74%
0.32%
73
2024/07/15
-8
0
-1
-9
5.76%
0.22%
86
2024/07/12
29
0
0
29
5.77%
0.11%
86
2024/07/11
33
0
0
33
5.74%
0.33%
109
2024/07/10
20
0
0
20
5.70%
0.54%
116
2024/07/09
-25
0
0
-25
5.69%
1.49%
138
2024/07/08
23
0
-2
21
5.70%
1.47%
158
2024/07/05
4
0
2
6
5.68%
0.31%
204
2024/07/04
-55
0
1
-54
5.67%
0.21%
737
2024/07/03
15
0
2
17
5.71%
7.15%
510
2024/07/02
-11
0
0
-11
5.68%
0.44%
101
2024/07/01
5
0
0
5
5.69%
0.55%
90
2024/06/28
-7
0
0
-7
5.69%
0.44%
77
2024/06/27
-43
0
0
-43
5.68%
0.66%
118
2024/06/26
16
0
0
16
5.71%
0.44%
72
2024/06/25
-19
0
-3
-22
5.69%
0.44%
81
2024/06/24
-4
0
0
-4
5.70%
0.76%
77
2024/06/21
79
0
0
79
5.72%
0.55%
227
2024/06/20
24
0
0
24
5.64%
0.00%
117
2024/06/19
-19
0
5
-14
5.61%
1.29%
147
2024/06/18
1
0
0
1
5.61%
0.32%
60
2024/06/17
10
0
0
10
5.60%
2.42%
77
2024/06/14
3
0
0
3
5.59%
0.11%
69
2024/06/13
-22
0
-1
-23
5.59%
1.30%
183
2024/06/12
-35
0
1
-34
5.61%
1.39%
94
2024/06/11
-8
0
0
-8
5.64%
1.27%
104
2024/06/07
32
0
-1
31
5.74%
1.07%
62
2024/06/06
-43
0
0
-43
5.71%
0.85%
96
2024/06/05
-11
0
1
-10
5.74%
0.84%
90
2024/06/04
19
0
0
19
5.76%
1.04%
123
2024/06/03
18
0
0
18
5.75%
0.62%
161
2024/05/31
-10
0
-3
-13
5.73%
0.72%
95
2024/05/30
27
0
3
30
5.74%
0.51%
169
2024/05/29
1
0
-2
-1
5.74%
0.72%
96
2024/05/28
103
0
-1
102
5.77%
1.56%
304
2024/05/27
58
0
0
58
5.66%
0.63%
151
2024/05/24
3
0
0
3
5.60%
1.38%
63
2024/05/23
-60
0
0
-60
5.60%
1.67%
146
2024/05/22
8
0
3
11
5.65%
0.21%
245
2024/05/21
-12
0
-4
-16
5.63%
0.62%
116
2024/05/20
17
0
0
17
5.71%
0.63%
121

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,040.00
0.000.00%
4,735
鴻海
2317.TW
206.00
2.501.23%
13,474
廣達
2382.TW
296.00
6.002.07%
7,572
聯發科
2454.TW
1,285.00
0.000.00%
528
TSM
Taiwan Semiconductor Manufacturing Company Limited
189.67
2.191.17%
8.366M

汽車產業漲跌排行

中華
2204.TW
79.00
5.807.92%
4,582
大億
1521.TW
37.05
0.802.21%
1
車王電
1533.TW
43.00
0.751.78%
39
廣華-KY
1338.TW
30.30
0.301.00%
23
為升
2231.TW
108.00
1.000.93%
245

相關概念股

ADAS
0.62%
2.33%
中國台商汽車組件
0.55%
1.44%
汽車電子
0.40%
4.97%
智慧汽車
0.35%
2.14%
歐元貶值
0.20%
3.72%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。