耿鼎

1524

29.100.10(0.34%)

收盤 | 2025/11/19 13:30 更新

433成交量

11.45 (39.91)本益比 (同業平均)

連3跌 (4.58%)

連漲連跌

法人買賣變化

資料時間：2025/11/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
209
137
72
連2賣→買 (72)
投信
0
0
0
連81平 (0)
自營商
5
6
-1
連2賣 (-2)
三大法人
214
143
71
連2賣→買 (71)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/18
72
0
-1
71
1.26%
2.50%
1,035
2025/11/17
-172
0
-1
-173
1.10%
1.64%
943
2025/11/14
-80
0
1
-79
1.20%
0.49%
1,272
2025/11/13
125
0
0
125
1.21%
1.66%
1,066
2025/11/12
166
0
-1
165
1.12%
0.17%
911
2025/11/11
-15
0
-4
-19
1.02%
0.00%
1,489
2025/11/10
-39
0
10
-29
1.01%
1.96%
890
2025/11/07
-37
0
-1
-38
1.05%
1.92%
1,018
2025/11/06
-219
0
17
-202
1.11%
1.26%
2,232
2025/11/05
-314
0
0
-314
1.24%
3.43%
2,758
2025/11/04
303
0
2
305
1.41%
1.61%
1,584
2025/11/03
15
0
-2
13
1.23%
2.05%
1,610
2025/10/31
-101
0
-1
-102
1.17%
0.63%
1,732
2025/10/30
-6
0
4
-2
1.17%
4.97%
4,003
2025/10/29
214
0
-7
206
1.17%
0.60%
4,597
2025/10/28
-735
0
0
-735
1.08%
2.45%
11,067
2025/10/27
290
0
4
294
1.51%
3.33%
6,775
2025/10/23
47
0
0
47
1.33%
1.77%
7,479
2025/10/22
-40
0
-18
-57
1.29%
3.85%
8,257
2025/10/21
-415
0
11
-405
1.29%
7.96%
8,938
2025/10/20
234
0
21
255
1.47%
4.34%
1,368
2025/10/17
-111
0
1
-110
1.31%
0.56%
582
2025/10/16
6
0
4
10
1.36%
0.74%
795
2025/10/15
-48
0
0
-48
1.36%
0.19%
687
2025/10/14
-41
0
0
-41
1.37%
2.54%
967
2025/10/13
-113
0
-24
-137
1.38%
0.72%
1,110
2025/10/09
-35
0
0
-35
1.48%
0.36%
465
2025/10/08
84
0
0
84
1.48%
0.72%
478
2025/10/07
238
0
-1
237
1.43%
1.47%
580
2025/10/03
-188
0
-1
-189
1.28%
0.91%
872
2025/10/02
-385
0
5
-380
1.30%
1.08%
833
2025/10/01
-79
0
0
-79
1.39%
0.00%
452
2025/09/30
61
0
9
70
1.44%
0.54%
651
2025/09/26
-488
0
20
-468
1.38%
1.93%
1,013
2025/09/25
131
0
0
131
1.64%
0.18%
865
2025/09/24
56
0
-1
55
1.56%
0.35%
556
2025/09/23
-279
0
-3
-282
1.54%
1.04%
739
2025/09/22
11
0
0
11
1.65%
0.52%
742
2025/09/19
-6
0
0
-6
1.64%
0.35%
700
2025/09/18
101
0
0
101
1.66%
0.52%
647
2025/09/17
-226
0
0
-226
1.56%
1.20%
665
2025/09/16
-239
0
0
-239
1.71%
1.75%
2,992
2025/09/15
-208
0
0
-208
1.84%
1.38%
671
2025/09/12
249
0
0
249
1.95%
0.52%
1,211
2025/09/11
-308
0
0
-308
1.80%
1.71%
1,387
2025/09/10
-29
0
0
-29
1.97%
0.34%
1,087
2025/09/09
-182
0
-9
-191
2.00%
1.01%
1,263
2025/09/08
-435
0
0
-435
2.04%
4.03%
3,898
2025/09/05
-143
0
0
-143
2.27%
0.35%
748
2025/09/04
121
0
0
121
2.33%
0.35%
710
2025/09/03
-23
0
0
-23
2.26%
0.18%
524
2025/09/02
-182
0
0
-182
2.28%
1.39%
893
2025/09/01
-285
0
1
-284
2.48%
1.54%
1,222
2025/08/29
-242
0
0
-242
2.63%
2.02%
1,525
2025/08/28
-225
0
-1
-226
2.71%
0.68%
2,239
2025/08/27
189
0
0
189
2.81%
2.60%
3,455
2025/08/26
254
0
0
254
2.69%
0.35%
1,139
2025/08/25
35
0
0
35
2.44%
0.00%
833
2025/08/22
-402
0
0
-402
2.36%
1.03%
1,277
2025/08/21
-100
0
0
-100
2.41%
0.52%
1,048
2025/08/20
-327
0
-7
-334
2.47%
2.53%
1,557
2025/08/19
-348
0
1
-347
2.61%
1.33%
2,539
2025/08/18
-582
0
0
-582
2.71%
2.56%
4,940
2025/08/15
-438
0
13
-425
3.00%
2.99%
4,916
2025/08/14
-605
0
0
-605
3.19%
2.53%
3,062
2025/08/13
-606
0
0
-606
3.55%
1.77%
1,593
2025/08/12
120
0
-8
112
3.86%
0.53%
953
2025/08/11
-571
0
-48
-619
3.73%
0.88%
2,117
2025/08/08
28
0
0
28
4.05%
1.57%
1,483
2025/08/07
-187
0
3
-184
3.99%
0.17%
985
2025/08/06
202
0
0
202
4.09%
0.00%
717
2025/08/05
231
0
0
231
4.00%
0.52%
664
2025/08/04
391
0
0
391
3.87%
1.42%
888
2025/08/01
328
0
3
331
3.63%
1.62%
1,027
2025/07/31
-637
0
14
-623
3.42%
2.28%
1,207
2025/07/30
212
0
9
221
3.77%
0.71%
523
2025/07/29
-3
0
14
11
3.73%
0.35%
505
2025/07/28
60
0
-1
59
3.72%
0.18%
491
2025/07/25
-297
0
0
-297
3.70%
1.73%
598
2025/07/24
50
0
0
50
3.90%
0.35%
566
2025/07/23
489
0
20
509
3.90%
2.49%
763
2025/07/22
248
-147
0
101
3.62%
2.77%
1,121
2025/07/21
352
-149
0
203
3.46%
0.35%
913
2025/07/18
53
-151
-4
-102
3.25%
0.52%
935
2025/07/17
484
-156
-10
318
3.21%
0.87%
1,324
2025/07/16
-494
-156
-1
-651
2.90%
3.42%
2,859
2025/07/15
90
0
3
93
3.04%
0.91%
561
2025/07/14
14
0
0
14
2.99%
0.72%
322
2025/07/11
197
-12
-7
178
3.06%
0.54%
672
2025/07/10
25
-3
-3
19
2.92%
0.90%
627
2025/07/09
-51
-2
3
-50
2.89%
0.91%
558
2025/07/08
-52
0
24
-28
2.90%
1.08%
774
2025/07/07
-57
0
3
-54
2.92%
1.42%
672
2025/07/04
-498
0
-3
-501
2.95%
2.59%
1,062
2025/07/03
225
-5
2
222
3.16%
1.93%
1,671
2025/07/02
112
0
1
113
3.02%
0.89%
603
2025/07/01
202
0
4
206
2.96%
0.18%
522
2025/06/30
62
0
-16
46
2.83%
1.23%
516
2025/06/27
62
-3
-22
37
2.79%
0.52%
705
2025/06/26
-57
0
0
-57
2.75%
0.35%
554
2025/06/25
-148
0
0
-148
2.76%
0.17%
586
2025/06/24
70
-7
-3
60
2.85%
2.69%
1,138
2025/06/23
345
4
0
349
2.81%
0.36%
970
2025/06/20
297
6
48
351
2.60%
0.89%
1,140
2025/06/19
-424
-13
0
-437
2.40%
2.25%
1,271
2025/06/18
225
0
-3
222
2.64%
0.17%
704
2025/06/17
47
0
0
47
2.49%
0.17%
788
2025/06/16
75
0
0
75
2.46%
0.70%
754
2025/06/13
-578
0
-14
-592
2.40%
2.21%
1,605
2025/06/12
-278
0
0
-278
2.69%
2.08%
2,153
2025/06/11
-1,306
-4
63
-1,247
2.79%
5.57%
5,854
2025/06/10
213
0
9
222
3.59%
0.66%
1,075
2025/06/09
-88
0
1
-87
3.49%
1.62%
1,656
2025/06/06
-214
0
1
-213
3.45%
1.28%
1,244
2025/06/05
-213
0
-3
-216
3.57%
0.64%
1,017
2025/06/04
-49
0
1
-48
3.71%
1.62%
1,575
2025/06/03
142
0
-1
141
3.82%
0.49%
957
2025/06/02
-153
0
1
-152
3.83%
2.38%
1,853
2025/05/29
135
0
0
135
3.88%
1.12%
874
2025/05/28
-464
0
0
-464
3.78%
1.58%
1,773
2025/05/27
-306
0
-1
-307
4.04%
0.47%
1,368
2025/05/26
30
0
-2
28
4.24%
1.09%
1,046
2025/05/23
117
0
0
117
4.23%
0.16%
1,317
2025/05/22
-222
0
0
-222
4.15%
1.68%
1,840
2025/05/21
160
0
0
160
4.27%
0.62%
1,306
2025/05/20
-152
0
0
-152
4.15%
0.31%
1,270
2025/05/19
-326
0
-1
-327
4.24%
2.85%
1,997

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

堤維西
1522.TW
47.65
0.801.71%
1,411
富鼎
8261.TW
88.60
1.401.56%
1,316
立敦
6175.TWO
45.80
0.300.66%
3,799
興勤
2428.TW
195.00
6.003.17%
8,412
矽格
6257.TW
94.80
0.500.52%
5,843

汽車產業漲跌排行

百達-KY
2236.TW
94.10
5.305.97%
717
宇隆
2233.TW
194.50
10.005.42%
903
為升
2231.TW
96.00
1.801.91%
1,157
堤維西
1522.TW
47.65
0.801.71%
1,411
和泰車
2207.TW
600.00
7.001.18%
252

相關概念股

中國台商汽車組件
0.41%
2.24%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。