耿鼎

1524

汽車

36.750.05(0.14%)

收盤 | 2025/02/17 14:30 更新

1,135成交量

12.70 (55.78)本益比 (同業平均)

跌→漲 (0.14%)

連漲連跌

法人買賣變化

資料時間：2025/02/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
122
297
-175
連5賣 (-7,445)
投信
0
0
0
連9平 (0)
自營商
0
0
0
連2平 (0)
三大法人
122
297
-175
連5賣 (-7,491)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/17
-175
0
0
-175
1.98%
0.14%
1,135
2025/02/14
-276
0
0
-276
2.09%
0.41%
1,829
2025/02/13
-234
0
0
-234
2.23%
0.27%
1,850
2025/02/12
-1,571
0
-3
-1,574
2.33%
0.41%
3,426
2025/02/11
-852
0
0
-852
2.96%
0.67%
3,154
2025/02/10
-4,512
0
-43
-4,555
3.43%
6.42%
11,227
2025/02/07
1,711
0
0
1,711
6.10%
1.28%
5,213
2025/02/06
-1,028
0
-3
-1,031
5.07%
1.03%
5,313
2025/02/05
939
0
-6
933
5.68%
5.43%
9,903
2025/02/04
-576
0
-15
-591
5.10%
0.94%
1,544
2025/02/03
91
-243
-61
-213
5.40%
0.27%
2,112
2025/01/22
276
-244
0
32
5.34%
0.27%
2,150
2025/01/21
-449
-241
0
-690
5.21%
0.93%
1,665
2025/01/20
-152
-250
-13
-415
5.50%
0.79%
3,081
2025/01/17
-1,003
-249
4
-1,248
5.67%
1.31%
3,235
2025/01/16
-120
1
1
-118
6.28%
0.13%
2,323
2025/01/15
-1,558
0
7
-1,551
6.36%
1.92%
3,275
2025/01/14
1,494
0
-3
1,491
7.34%
3.59%
9,359
2025/01/13
-427
13
54
-360
6.45%
1.18%
3,477
2025/01/10
-603
0
-26
-629
6.85%
1.04%
3,482
2025/01/09
-1,761
0
-28
-1,789
7.27%
4.58%
18,148
2025/01/08
6,747
0
18
6,765
8.31%
9.95%
20,791
2025/01/07
-67
0
1
-66
4.24%
0.54%
1,226
2025/01/06
112
4
-13
103
4.28%
0.68%
1,533
2025/01/03
-1,137
0
0
-1,137
4.18%
3.17%
3,312
2025/01/02
172
0
-34
138
4.86%
0.53%
1,446
2024/12/31
-337
0
-10
-347
4.75%
0.26%
1,656
2024/12/30
736
0
-24
712
4.94%
0.93%
2,117
2024/12/27
-2,765
0
0
-2,765
4.50%
3.20%
4,738
2024/12/26
478
0
0
478
6.11%
1.03%
2,821
2024/12/25
-99
0
2
-97
5.86%
0.13%
2,863
2024/12/24
-560
0
12
-548
5.92%
1.90%
3,072
2024/12/23
-1,375
0
15
-1,360
6.29%
0.13%
4,867
2024/12/20
1,758
0
-1
1,757
7.10%
3.13%
11,485
2024/12/19
-64
2
-337
-399
6.06%
0.78%
3,157
2024/12/18
-299
0
0
-299
6.07%
0.92%
2,989
2024/12/17
-639
4
0
-635
6.15%
0.13%
5,019
2024/12/16
596
4
0
600
6.56%
3.16%
6,688
2024/12/13
-1,586
0
0
-1,586
6.35%
4.24%
12,241
2024/12/12
3,694
0
62
3,756
7.33%
4.56%
32,617
2024/12/11
190
0
107
297
5.08%
0.38%
3,813
2024/12/10
-883
0
245
-638
4.95%
0.13%
10,572
2024/12/09
-270
0
9
-261
5.42%
2.34%
8,361
2024/12/06
-586
-4
9
-581
5.49%
1.41%
4,103
2024/12/05
-163
0
-8
-171
5.86%
1.27%
3,515
2024/12/04
1,541
0
0
1,541
5.99%
2.07%
5,480
2024/12/03
-90
0
-3
-93
5.03%
0.78%
5,867
2024/12/02
-562
0
-16
-578
5.16%
2.04%
4,521
2024/11/29
-280
0
5
-275
5.48%
1.42%
3,177
2024/11/28
818
0
11
829
5.65%
0.00%
5,437
2024/11/27
204
0
-7
197
5.16%
2.65%
8,613
2024/11/26
691
0
-6
685
5.01%
1.93%
14,542
2024/11/25
-943
0
-249
-1,192
4.73%
1.04%
14,433
2024/11/22
1,910
0
114
2,024
5.22%
3.08%
9,280
2024/11/21
547
3
130
680
4.10%
0.66%
3,515
2024/11/20
-134
0
3
-131
3.80%
0.27%
4,180
2024/11/19
519
5
2
526
3.94%
1.90%
5,345
2024/11/18
628
12
0
640
3.73%
2.39%
5,342
2024/11/15
101
0
8
109
3.39%
0.00%
16,517
2024/11/14
-561
0
-24
-585
3.06%
1.82%
14,723
2024/11/13
-4
5
-18
-17
3.29%
6.52%
21,470
2024/11/12
-1,330
0
35
-1,295
3.38%
2.57%
38,424
2024/11/11
2,773
0
21
2,794
4.16%
6.94%
12,583
2024/11/08
-1,210
0
-79
-1,289
2.48%
3.35%
3,600
2024/11/07
884
0
76
960
3.23%
1.70%
3,509
2024/11/06
381
0
0
381
2.71%
1.15%
1,261
2024/11/05
-22
0
-1
-23
2.48%
0.71%
1,088
2024/11/04
-392
0
33
-359
2.54%
0.85%
1,449
2024/11/01
212
0
23
235
2.72%
1.43%
1,658
2024/10/30
50
0
0
50
2.57%
0.43%
1,669
2024/10/29
-327
4
-19
-342
2.60%
1.96%
2,972
2024/10/28
1,101
12
-528
585
2.82%
1.65%
5,316
2024/10/25
-1,421
233
0
-1,188
2.16%
0.28%
9,802
2024/10/24
1,311
229
479
2,019
2.92%
1.12%
20,358
2024/10/23
-365
233
49
-83
2.02%
0.28%
4,918
2024/10/22
337
232
6
575
2.23%
1.70%
3,966
2024/10/21
-142
235
-3
90
2.06%
1.58%
1,600
2024/10/18
342
0
-20
322
2.41%
2.25%
2,120
2024/10/17
104
0
0
104
2.18%
0.28%
1,794
2024/10/16
-356
0
30
-326
2.09%
0.56%
2,197
2024/10/15
262
0
-4
258
2.26%
2.58%
4,578
2024/10/14
34
0
0
34
2.04%
0.14%
1,216
2024/10/11
-147
0
0
-147
2.01%
1.16%
1,910
2024/10/09
-109
0
2
-107
2.09%
0.14%
1,648
2024/10/08
91
0
2
93
2.17%
2.40%
1,813
2024/10/07
155
0
2
157
2.12%
1.43%
1,615
2024/10/04
100
0
14
114
2.08%
1.13%
2,367
2024/10/01
-150
0
-5
-155
2.03%
0.70%
2,003
2024/09/30
-106
0
0
-106
2.13%
0.28%
3,284
2024/09/27
-7
0
-2
-9
2.16%
1.38%
6,179
2024/09/26
-281
0
-203
-484
2.07%
0.96%
5,231
2024/09/25
40
0
-67
-27
2.15%
0.55%
7,573
2024/09/24
-443
0
-106
-549
2.09%
0.83%
13,296
2024/09/23
-1,705
0
83
-1,622
2.32%
5.11%
21,498
2024/09/20
1,808
0
39
1,847
3.35%
5.55%
13,350
2024/09/19
-169
0
-101
-270
2.25%
0.76%
1,957
2024/09/18
-211
0
42
-169
2.33%
1.06%
3,069
2024/09/16
-427
0
-68
-495
2.48%
0.76%
3,004
2024/09/13
549
0
85
634
2.71%
3.14%
8,857
2024/09/12
-467
0
-28
-495
2.36%
0.32%
2,487
2024/09/11
-841
0
0
-841
2.39%
1.40%
4,218
2024/09/10
129
0
198
327
2.83%
1.42%
10,914
2024/09/09
-930
0
-4
-934
2.70%
1.71%
4,377
2024/09/06
-940
0
2
-938
3.12%
7.68%
7,960
2024/09/05
255
0
47
302
3.55%
2.39%
1,307
2024/09/04
-281
0
11
-270
3.39%
4.41%
1,058
2024/09/03
-251
0
2
-249
3.55%
1.13%
533
2024/09/02
145
0
17
162
3.73%
0.32%
758
2024/08/30
150
0
14
164
3.64%
1.15%
590
2024/08/29
-168
0
-1
-169
3.55%
0.49%
454
2024/08/28
-17
0
0
-17
3.65%
0.82%
596
2024/08/27
-21
0
-2
-23
3.66%
0.00%
392
2024/08/26
279
0
0
279
3.67%
1.16%
1,076
2024/08/23
-129
0
33
-96
3.51%
0.00%
509
2024/08/22
89
0
-1
88
3.58%
0.67%
436
2024/08/21
-200
0
0
-200
3.53%
1.00%
561
2024/08/20
27
0
-1
26
3.65%
0.50%
715
2024/08/19
51
0
0
51
3.63%
1.01%
617

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

堤維西
1522.TW
64.40
0.200.31%
1,294
東陽
1319.TW
112.50
1.501.32%
2,443
正德
2641.TWO
20.20
0.351.76%
7,084
金居
8358.TWO
56.30
0.000.00%
905
矽格
6257.TW
74.80
0.300.40%
4,340

汽車產業漲跌排行

和大
1536.TW
78.70
7.109.92%
62,397
英利-KY
2239.TW
37.55
1.855.18%
166
宇隆
2233.TW
235.50
10.504.67%
2,945
裕日車
2227.TW
75.40
2.002.72%
73
IKKA-KY
2250.TW
139.50
3.002.20%
1,671

相關概念股

中國台商汽車組件
0.54%
4.30%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。