耿鼎

1524

29.700.35(1.16%)

收盤 | 2026/01/12 14:30 更新

1,058成交量

11.78 (43.19)本益比 (同業平均)

連2跌 (1.98%)

連漲連跌

法人買賣變化

資料時間：2026/01/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
127
202
-75
連2賣 (-478)
投信
0
0
0
連85平 (0)
自營商
0
1
-1
連3賣 (-10)
三大法人
127
203
-76
連2賣 (-481)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/12
-75
0
-1
-76
1.54%
1.16%
1,058
2026/01/09
-403
0
-2
-405
1.62%
0.83%
2,075
2026/01/08
1,264
0
-7
1,257
1.87%
0.66%
4,327
2026/01/07
-257
0
3
-254
1.08%
8.86%
6,137
2026/01/06
119
0
-2
117
1.21%
0.73%
432
2026/01/05
-287
0
4
-282
1.13%
1.44%
870
2026/01/02
133
0
-2
131
1.34%
0.18%
547
2025/12/31
-133
0
1
-132
1.26%
0.89%
688
2025/12/30
-91
0
-1
-92
1.41%
1.23%
632
2025/12/29
211
0
-1
211
1.43%
0.71%
397
2025/12/26
122
0
1
123
1.30%
0.53%
582
2025/12/24
8
0
-2
6
1.24%
0.00%
426
2025/12/23
-164
0
4
-160
1.24%
1.22%
632
2025/12/22
204
0
2
206
1.26%
0.35%
689
2025/12/19
-131
0
2
-129
1.16%
0.86%
856
2025/12/18
-419
0
-8
-427
1.24%
4.50%
2,519
2025/12/17
47
0
0
47
1.43%
0.72%
421
2025/12/16
-140
0
1
-139
1.36%
1.25%
752
2025/12/15
-12
0
2
-10
1.39%
0.36%
363
2025/12/12
233
0
1
234
1.38%
0.18%
731
2025/12/11
-106
0
0
-106
1.23%
1.75%
1,120
2025/12/10
11
0
0
11
1.28%
0.87%
575
2025/12/09
-246
0
1
-245
1.27%
1.54%
961
2025/12/08
-24
0
1
-23
1.39%
0.51%
508
2025/12/05
-348
0
0
-348
1.39%
1.34%
778
2025/12/04
91
0
0
91
1.57%
1.71%
648
2025/12/03
255
0
0
255
1.55%
0.17%
595
2025/12/02
140
0
4
144
1.44%
0.17%
434
2025/12/01
-151
0
-1
-152
1.31%
1.19%
326
2025/11/28
-130
0
1
-129
1.51%
1.34%
429
2025/11/27
135
0
2
137
1.59%
1.01%
620
2025/11/26
255
0
-1
254
1.51%
2.42%
658
2025/11/25
-167
0
1
-166
1.34%
1.70%
794
2025/11/24
-6
0
3
-3
1.42%
0.00%
331
2025/11/21
86
0
1
86
1.42%
1.67%
629
2025/11/20
88
0
1
89
1.35%
2.75%
774
2025/11/19
-18
0
0
-18
1.25%
0.34%
433
2025/11/18
72
0
-1
71
1.26%
2.50%
1,035
2025/11/17
-172
0
-1
-173
1.10%
1.64%
943
2025/11/14
-80
0
1
-79
1.20%
0.49%
1,272
2025/11/13
125
0
0
125
1.21%
1.66%
1,066
2025/11/12
166
0
-1
165
1.12%
0.17%
911
2025/11/11
-15
0
-4
-19
1.02%
0.00%
1,489
2025/11/10
-39
0
10
-29
1.01%
1.96%
890
2025/11/07
-37
0
-1
-38
1.05%
1.92%
1,018
2025/11/06
-219
0
17
-202
1.11%
1.26%
2,232
2025/11/05
-314
0
0
-314
1.24%
3.43%
2,758
2025/11/04
303
0
2
305
1.41%
1.61%
1,584
2025/11/03
15
0
-2
13
1.23%
2.05%
1,610
2025/10/31
-101
0
-1
-102
1.17%
0.63%
1,732
2025/10/30
-6
0
4
-2
1.17%
4.97%
4,003
2025/10/29
214
0
-7
206
1.17%
0.60%
4,597
2025/10/28
-735
0
0
-735
1.08%
2.45%
11,067
2025/10/27
290
0
4
294
1.51%
3.33%
6,775
2025/10/23
47
0
0
47
1.33%
1.77%
7,479
2025/10/22
-40
0
-18
-57
1.29%
3.85%
8,257
2025/10/21
-415
0
11
-405
1.29%
7.96%
8,938
2025/10/20
234
0
21
255
1.47%
4.34%
1,368
2025/10/17
-111
0
1
-110
1.31%
0.56%
582
2025/10/16
6
0
4
10
1.36%
0.74%
795
2025/10/15
-48
0
0
-48
1.36%
0.19%
687
2025/10/14
-41
0
0
-41
1.37%
2.54%
967
2025/10/13
-113
0
-24
-137
1.38%
0.72%
1,110
2025/10/09
-35
0
0
-35
1.48%
0.36%
465
2025/10/08
84
0
0
84
1.48%
0.72%
478
2025/10/07
238
0
-1
237
1.43%
1.47%
580
2025/10/03
-188
0
-1
-189
1.28%
0.91%
872
2025/10/02
-385
0
5
-380
1.30%
1.08%
833
2025/10/01
-79
0
0
-79
1.39%
0.00%
452
2025/09/30
61
0
9
70
1.44%
0.54%
651
2025/09/26
-488
0
20
-468
1.38%
1.93%
1,013
2025/09/25
131
0
0
131
1.64%
0.18%
865
2025/09/24
56
0
-1
55
1.56%
0.35%
556
2025/09/23
-279
0
-3
-282
1.54%
1.04%
739
2025/09/22
11
0
0
11
1.65%
0.52%
742
2025/09/19
-6
0
0
-6
1.64%
0.35%
700
2025/09/18
101
0
0
101
1.66%
0.52%
647
2025/09/17
-226
0
0
-226
1.56%
1.20%
665
2025/09/16
-239
0
0
-239
1.71%
1.75%
2,992
2025/09/15
-208
0
0
-208
1.84%
1.38%
671
2025/09/12
249
0
0
249
1.95%
0.52%
1,211
2025/09/11
-308
0
0
-308
1.80%
1.71%
1,387
2025/09/10
-29
0
0
-29
1.97%
0.34%
1,087
2025/09/09
-182
0
-9
-191
2.00%
1.01%
1,263
2025/09/08
-435
0
0
-435
2.04%
4.03%
3,898
2025/09/05
-143
0
0
-143
2.27%
0.35%
748
2025/09/04
121
0
0
121
2.33%
0.35%
710
2025/09/03
-23
0
0
-23
2.26%
0.18%
524
2025/09/02
-182
0
0
-182
2.28%
1.39%
893
2025/09/01
-285
0
1
-284
2.48%
1.54%
1,222
2025/08/29
-242
0
0
-242
2.63%
2.02%
1,525
2025/08/28
-225
0
-1
-226
2.71%
0.68%
2,239
2025/08/27
189
0
0
189
2.81%
2.60%
3,455
2025/08/26
254
0
0
254
2.69%
0.35%
1,139
2025/08/25
35
0
0
35
2.44%
0.00%
833
2025/08/22
-402
0
0
-402
2.36%
1.03%
1,277
2025/08/21
-100
0
0
-100
2.41%
0.52%
1,048
2025/08/20
-327
0
-7
-334
2.47%
2.53%
1,557
2025/08/19
-348
0
1
-347
2.61%
1.33%
2,539
2025/08/18
-582
0
0
-582
2.71%
2.56%
4,940
2025/08/15
-438
0
13
-425
3.00%
2.99%
4,916
2025/08/14
-605
0
0
-605
3.19%
2.53%
3,062
2025/08/13
-606
0
0
-606
3.55%
1.77%
1,593
2025/08/12
120
0
-8
112
3.86%
0.53%
953
2025/08/11
-571
0
-48
-619
3.73%
0.88%
2,117
2025/08/08
28
0
0
28
4.05%
1.57%
1,483
2025/08/07
-187
0
3
-184
3.99%
0.17%
985
2025/08/06
202
0
0
202
4.09%
0.00%
717
2025/08/05
231
0
0
231
4.00%
0.52%
664
2025/08/04
391
0
0
391
3.87%
1.42%
888
2025/08/01
328
0
3
331
3.63%
1.62%
1,027
2025/07/31
-637
0
14
-623
3.42%
2.28%
1,207
2025/07/30
212
0
9
221
3.77%
0.71%
523
2025/07/29
-3
0
14
11
3.73%
0.35%
505
2025/07/28
60
0
-1
59
3.72%
0.18%
491
2025/07/25
-297
0
0
-297
3.70%
1.73%
598
2025/07/24
50
0
0
50
3.90%
0.35%
566
2025/07/23
489
0
20
509
3.90%
2.49%
763
2025/07/22
248
-147
0
101
3.62%
2.77%
1,121
2025/07/21
352
-149
0
203
3.46%
0.35%
913
2025/07/18
53
-151
-4
-102
3.25%
0.52%
935
2025/07/17
484
-156
-10
318
3.21%
0.87%
1,324
2025/07/16
-494
-156
-1
-651
2.90%
3.42%
2,859
2025/07/15
90
0
3
93
3.04%
0.91%
561
2025/07/14
14
0
0
14
2.99%
0.72%
322

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

堤維西
1522.TW
46.80
1.352.97%
1,519
佳邦
6284.TWO
82.70
0.200.24%
906
正德
2641.TWO
21.05
0.100.48%
4,152
東陽
1319.TW
93.80
0.900.95%
1,639
富鼎
8261.TW
90.50
1.701.91%
779

汽車產業漲跌排行

宇隆
2233.TW
220.00
11.005.26%
1,947
堤維西
1522.TW
46.80
1.352.97%
1,514
IKKA-KY
2250.TW
72.80
2.002.82%
84
百達-KY
2236.TW
114.50
2.001.78%
514
中華
2204.TW
58.80
1.001.73%
1,354

相關概念股

中國台商汽車組件
0.38%
0.55%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。