耿鼎

1524
汽車
30.750.60(1.91%)
收盤 | 2024/07/26 14:30 更新
1,132成交量
10.64 (25.42)本益比 (同業平均)
漲→跌 (1.91%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    472
    443
    29
    連4買 (588)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    9
    0
    9
    賣→買 (9)
  • 三大法人
    481
    443
    38
    連4買 (607)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/26
    29
    0
    9
    38
    3.40%
    1.91%
    1,132
  • 2024/07/23
    183
    0
    -2
    181
    3.39%
    1.79%
    698
  • 2024/07/22
    150
    0
    11
    161
    3.33%
    1.91%
    1,586
  • 2024/07/19
    226
    0
    1
    227
    3.22%
    1.41%
    1,833
  • 2024/07/18
    -251
    0
    -3
    -254
    3.02%
    1.24%
    1,702
  • 2024/07/17
    150
    0
    -16
    134
    3.18%
    0.77%
    2,477
  • 2024/07/16
    222
    0
    49
    271
    3.11%
    0.31%
    2,363
  • 2024/07/15
    -36
    0
    0
    -36
    2.97%
    0.61%
    1,621
  • 2024/07/12
    -200
    0
    4
    -196
    2.99%
    0.15%
    1,101
  • 2024/07/11
    206
    0
    -1
    205
    3.10%
    3.96%
    4,849
  • 2024/07/10
    199
    0
    6
    205
    2.95%
    0.89%
    1,312
  • 2024/07/09
    -1,344
    0
    -44
    -1,388
    2.81%
    2.59%
    3,444
  • 2024/07/08
    -708
    0
    -2
    -710
    3.52%
    1.70%
    1,652
  • 2024/07/05
    764
    0
    0
    764
    3.93%
    1.58%
    1,888
  • 2024/07/04
    -277
    0
    1
    -276
    3.47%
    1.00%
    1,600
  • 2024/07/03
    846
    0
    16
    862
    3.62%
    2.33%
    2,172
  • 2024/07/02
    -63
    0
    0
    -63
    3.11%
    0.58%
    1,341
  • 2024/07/01
    -373
    0
    2
    -371
    3.13%
    0.72%
    1,351
  • 2024/06/28
    -271
    0
    -1
    -272
    3.37%
    0.00%
    1,228
  • 2024/06/27
    -1,798
    0
    1
    -1,797
    3.49%
    2.25%
    3,175
  • 2024/06/26
    740
    0
    1
    741
    4.50%
    0.42%
    2,636
  • 2024/06/25
    162
    0
    -14
    148
    4.04%
    1.87%
    2,254
  • 2024/06/24
    -1,573
    0
    -1
    -1,574
    3.90%
    2.93%
    3,093
  • 2024/06/21
    554
    0
    5
    559
    4.81%
    0.99%
    2,191
  • 2024/06/20
    42
    0
    -8
    34
    4.47%
    0.85%
    1,962
  • 2024/06/19
    -1,909
    0
    -2
    -1,911
    4.42%
    0.57%
    6,546
  • 2024/06/18
    -406
    0
    6
    -400
    5.53%
    1.14%
    2,892
  • 2024/06/17
    -733
    0
    -14
    -747
    5.78%
    0.43%
    2,269
  • 2024/06/14
    -1,355
    0
    1
    -1,354
    6.22%
    0.00%
    3,876
  • 2024/06/13
    -1,775
    0
    1
    -1,774
    7.00%
    1.14%
    3,865
  • 2024/06/12
    -1,437
    0
    -2
    -1,439
    8.07%
    0.42%
    4,751
  • 2024/06/11
    -1,543
    0
    -37
    -1,580
    8.91%
    2.35%
    5,974
  • 2024/06/07
    -1,416
    0
    0
    -1,416
    9.86%
    1.36%
    4,553
  • 2024/06/06
    393
    0
    15
    408
    10.71%
    0.27%
    3,918
  • 2024/06/05
    -1,213
    0
    20
    -1,193
    10.49%
    0.27%
    5,180
  • 2024/06/04
    -420
    0
    -19
    -439
    11.22%
    3.15%
    27,858
  • 2024/06/03
    606
    0
    62
    668
    11.47%
    1.20%
    10,404
  • 2024/05/31
    363
    0
    5
    368
    11.20%
    1.89%
    5,859
  • 2024/05/30
    -1,781
    0
    4
    -1,777
    11.08%
    1.73%
    8,728
  • 2024/05/29
    3,613
    0
    1
    3,614
    12.18%
    3.01%
    19,332
  • 2024/05/28
    8,337
    0
    -1
    8,336
    9.97%
    5.34%
    14,950
  • 2024/05/27
    -347
    0
    -11
    -358
    4.78%
    1.17%
    2,096
  • 2024/05/24
    -726
    0
    -2
    -728
    4.90%
    1.15%
    2,050
  • 2024/05/23
    -2,458
    0
    -6
    -2,464
    5.25%
    2.53%
    4,994
  • 2024/05/22
    -815
    0
    1
    -814
    6.68%
    0.97%
    3,778
  • 2024/05/21
    -504
    0
    -2
    -506
    7.06%
    0.84%
    2,499
  • 2024/05/20
    1,244
    0
    12
    1,256
    7.37%
    1.42%
    5,414
  • 2024/05/17
    -1,256
    0
    47
    -1,209
    6.61%
    0.85%
    3,734
  • 2024/05/16
    -1,516
    0
    4
    -1,512
    7.40%
    1.39%
    5,285
  • 2024/05/15
    -53
    0
    29
    -24
    8.31%
    0.84%
    9,968
  • 2024/05/14
    -2,740
    0
    -2
    -2,742
    8.34%
    3.78%
    10,468
  • 2024/05/13
    -426
    0
    76
    -350
    10.02%
    0.54%
    23,944
  • 2024/05/10
    -95
    0
    -11
    -106
    10.20%
    5.08%
    16,696
  • 2024/05/09
    -2,445
    0
    -56
    -2,501
    9.91%
    4.58%
    9,269
  • 2024/05/08
    965
    0
    0
    965
    11.34%
    0.54%
    5,338
  • 2024/05/07
    -845
    0
    0
    -845
    10.74%
    0.00%
    4,033
  • 2024/05/06
    690
    0
    0
    690
    11.34%
    2.50%
    5,103
  • 2024/05/03
    -105
    0
    0
    -105
    10.95%
    1.37%
    4,314
  • 2024/05/02
    5,082
    0
    59
    5,141
    10.99%
    6.73%
    11,209
  • 2024/04/30
    -868
    0
    5
    -863
    7.89%
    0.73%
    2,859
  • 2024/04/29
    -629
    0
    7
    -622
    8.43%
    1.15%
    2,367
  • 2024/04/26
    -31
    0
    -6
    -37
    8.83%
    0.14%
    1,690
  • 2024/04/25
    437
    0
    -4
    433
    8.87%
    0.72%
    1,604
  • 2024/04/24
    622
    0
    16
    638
    8.60%
    2.06%
    2,189
  • 2024/04/23
    -198
    0
    0
    -198
    8.25%
    0.74%
    1,819
  • 2024/04/22
    -580
    0
    2
    -578
    8.46%
    1.89%
    2,468
  • 2024/04/19
    -2,027
    0
    -6
    -2,033
    8.67%
    4.72%
    5,472
  • 2024/04/18
    3,542
    0
    -2
    3,540
    9.57%
    5.87%
    7,792
  • 2024/04/17
    -409
    0
    -36
    -445
    7.36%
    2.25%
    3,105
  • 2024/04/16
    -2,050
    0
    5
    -2,045
    7.50%
    7.76%
    7,317
  • 2024/04/15
    -1,286
    0
    -10
    -1,296
    8.61%
    1.77%
    4,010
  • 2024/04/12
    3,357
    0
    -14
    3,343
    9.33%
    3.09%
    6,847
  • 2024/04/11
    -832
    0
    0
    -832
    7.29%
    0.42%
    3,397
  • 2024/04/10
    -877
    0
    -16
    -893
    7.79%
    0.54%
    4,469
  • 2024/04/09
    388
    0
    0
    388
    8.92%
    0.80%
    8,597
  • 2024/04/08
    -1,606
    0
    0
    -1,606
    8.67%
    0.66%
    8,691
  • 2024/04/03
    423
    0
    0
    423
    9.62%
    1.07%
    10,626
  • 2024/04/02
    -749
    0
    -23
    -772
    9.40%
    1.08%
    9,873
  • 2024/04/01
    1,325
    0
    -3
    1,322
    9.93%
    2.21%
    16,680
  • 2024/03/29
    -352
    0
    -8
    -360
    9.15%
    1.49%
    5,891
  • 2024/03/28
    1,764
    0
    -5
    1,759
    9.50%
    3.37%
    9,859
  • 2024/03/27
    -325
    0
    -32
    -357
    8.45%
    2.45%
    2,946
  • 2024/03/26
    233
    0
    -21
    212
    8.64%
    2.11%
    3,751
  • 2024/03/25
    -324
    0
    -20
    -344
    8.57%
    0.42%
    2,868
  • 2024/03/22
    -237
    0
    -22
    -259
    8.76%
    1.38%
    2,812
  • 2024/03/21
    -1,830
    0
    3
    -1,827
    8.98%
    1.36%
    8,048
  • 2024/03/20
    414
    0
    -1
    413
    10.14%
    0.14%
    6,386
  • 2024/03/19
    598
    0
    10
    608
    9.89%
    1.48%
    7,547
  • 2024/03/18
    3,950
    0
    -1
    3,949
    9.54%
    5.39%
    16,598
  • 2024/03/15
    -828
    0
    3
    -825
    7.16%
    1.54%
    4,311
  • 2024/03/14
    548
    0
    12
    560
    7.75%
    0.14%
    12,012
  • 2024/03/13
    62
    0
    -31
    31
    7.41%
    0.69%
    19,840
  • 2024/03/12
    3,216
    0
    -9
    3,207
    7.42%
    9.89%
    15,167
  • 2024/03/11
    -307
    0
    5
    -302
    5.45%
    0.61%
    2,612
  • 2024/03/08
    -353
    0
    -47
    -400
    5.63%
    1.80%
    5,076
  • 2024/03/07
    391
    0
    -1
    390
    5.88%
    3.34%
    5,434
  • 2024/03/06
    -336
    0
    3
    -333
    5.64%
    0.29%
    4,209
  • 2024/03/05
    1,028
    0
    15
    1,043
    5.86%
    2.54%
    6,616
  • 2024/03/04
    -427
    0
    5
    -422
    5.33%
    1.94%
    6,362
  • 2024/03/01
    1,176
    0
    6
    1,182
    5.59%
    0.55%
    8,254
  • 2024/02/29
    1,342
    0
    -2
    1,340
    4.95%
    1.40%
    19,435
  • 2024/02/27
    -1,635
    0
    -17
    -1,652
    4.24%
    3.17%
    43,108
  • 2024/02/26
    2,292
    0
    24
    2,316
    5.21%
    2.51%
    6,713
  • 2024/02/23
    2,504
    0
    -7
    2,497
    3.86%
    2.73%
    8,136
  • 2024/02/22
    -4,826
    0
    0
    -4,826
    2.25%
    1.90%
    17,625
  • 2024/02/21
    207
    0
    2
    209
    5.12%
    1.94%
    3,717
  • 2024/02/20
    17
    0
    -5
    12
    5.09%
    1.03%
    4,682
  • 2024/02/19
    920
    0
    3
    923
    5.14%
    0.15%
    5,919
  • 2024/02/16
    851
    0
    34
    885
    4.54%
    5.12%
    12,409
  • 2024/02/15
    1,526
    0
    54
    1,580
    4.00%
    4.71%
    4,609
  • 2024/02/05
    44
    0
    0
    44
    3.08%
    0.65%
    1,414
  • 2024/02/02
    492
    0
    2
    494
    3.03%
    0.65%
    1,422
  • 2024/02/01
    227
    0
    47
    274
    2.75%
    0.00%
    1,122
  • 2024/01/31
    75
    0
    3
    78
    2.72%
    1.12%
    1,585
  • 2024/01/30
    561
    0
    0
    561
    2.82%
    0.80%
    1,886
  • 2024/01/29
    882
    0
    3
    885
    2.57%
    1.62%
    2,310
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 東陽
    1319.TW
    95.20
    2.002.06%
    3,889
  • 堤維西
    1522.TW
    68.40
    1.602.29%
    3,386
  • 台積電
    2330.TW
    924.00
    55.005.62%
    81,991
  • 聯電
    2303.TW
    50.70
    0.601.17%
    89,126
  • 燿華
    2367.TW
    36.80
    1.353.81%
    22,031
汽車產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。