耿鼎

1524

汽車

33.800.30(0.90%)

開盤 | 2025/04/18 10:13 更新

1,490成交量

9.28 (17.76)本益比 (同業平均)

連2漲→跌 (2.33%)

連漲連跌

法人買賣變化

資料時間：2025/04/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
913
2,258
-1,345
連2賣 (-7,290)
投信
0
0
0
連50平 (0)
自營商
0
4
-4
連2賣 (-39)
三大法人
913
2,262
-1,349
連2賣 (-7,329)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/17
-1,345
0
-4
-1,349
6.77%
2.33%
6,735
2025/04/16
-5,945
0
-35
-5,980
7.73%
2.66%
19,247
2025/04/15
794
0
30
824
11.25%
9.86%
5,919
2025/04/14
-2,120
0
-6
-2,126
10.85%
0.46%
6,538
2025/04/11
-2,256
0
-1
-2,257
12.13%
1.95%
6,077
2025/04/10
-616
0
-44
-660
13.47%
9.92%
1,798
2025/04/09
-463
0
-52
-515
13.84%
9.97%
6,520
2025/04/08
-3,281
0
51
-3,230
14.12%
9.92%
7,391
2025/04/07
-35
0
0
-35
16.21%
9.90%
264
2025/04/02
-1,022
0
4
-1,018
16.22%
2.24%
3,996
2025/04/01
-351
0
-12
-363
16.80%
4.96%
5,476
2025/03/31
-598
0
-21
-619
16.99%
4.04%
4,393
2025/03/28
-304
0
-4
-308
17.33%
1.82%
6,168
2025/03/27
342
0
228
570
17.58%
4.40%
5,305
2025/03/26
-286
0
264
-22
17.35%
1.71%
5,039
2025/03/25
589
0
13
602
17.54%
1.38%
4,006
2025/03/24
1,401
0
4
1,405
17.15%
3.24%
8,420
2025/03/21
3,082
0
9
3,091
16.49%
1.13%
10,239
2025/03/20
892
0
26
918
14.95%
0.34%
12,777
2025/03/19
4,790
0
6
4,796
14.57%
2.79%
13,918
2025/03/18
1,982
0
-14
1,968
12.07%
0.59%
11,397
2025/03/17
1,806
0
46
1,852
11.08%
3.26%
18,173
2025/03/14
1,710
0
11
1,721
10.08%
3.38%
14,526
2025/03/13
4,269
0
-2
4,267
9.13%
1.01%
11,112
2025/03/12
-643
0
8
-636
6.77%
0.38%
7,680
2025/03/11
903
0
-2
901
7.17%
0.63%
9,486
2025/03/10
7,183
0
21
7,204
6.86%
6.04%
20,911
2025/03/07
21
0
0
21
2.49%
0.40%
1,098
2025/03/06
109
0
0
109
2.60%
0.00%
1,256
2025/03/05
599
0
0
599
2.62%
0.54%
1,678
2025/03/04
270
0
3
273
2.27%
1.09%
1,063
2025/03/03
-212
0
1
-211
2.26%
1.21%
1,223
2025/02/27
243
0
0
243
2.46%
0.53%
1,678
2025/02/26
134
0
0
134
2.35%
0.13%
1,076
2025/02/25
-139
0
-5
-144
2.28%
0.79%
1,493
2025/02/24
574
0
5
579
2.38%
1.48%
2,884
2025/02/21
161
0
0
161
2.04%
0.13%
1,425
2025/02/20
-106
0
0
-106
1.95%
0.40%
2,173
2025/02/19
-38
0
0
-38
1.98%
0.68%
1,150
2025/02/18
-59
0
0
-59
1.99%
0.14%
1,010
2025/02/17
-175
0
0
-175
2.01%
0.14%
1,135
2025/02/14
-276
0
0
-276
2.09%
0.41%
1,829
2025/02/13
-234
0
0
-234
2.23%
0.27%
1,850
2025/02/12
-1,571
0
-3
-1,574
2.33%
0.41%
3,426
2025/02/11
-852
0
0
-852
2.96%
0.67%
3,154
2025/02/10
-4,512
0
-43
-4,555
3.43%
6.42%
11,227
2025/02/07
1,711
0
0
1,711
6.10%
1.28%
5,213
2025/02/06
-1,028
0
-3
-1,031
5.07%
1.03%
5,313
2025/02/05
939
0
-6
933
5.68%
5.43%
9,903
2025/02/04
-576
0
-15
-591
5.10%
0.94%
1,544
2025/02/03
91
-243
-61
-213
5.40%
0.27%
2,112
2025/01/22
276
-244
0
32
5.34%
0.27%
2,150
2025/01/21
-449
-241
0
-690
5.21%
0.93%
1,665
2025/01/20
-152
-250
-13
-415
5.50%
0.79%
3,081
2025/01/17
-1,003
-249
4
-1,248
5.67%
1.31%
3,235
2025/01/16
-120
1
1
-118
6.28%
0.13%
2,323
2025/01/15
-1,558
0
7
-1,551
6.36%
1.92%
3,275
2025/01/14
1,494
0
-3
1,491
7.34%
3.59%
9,359
2025/01/13
-427
13
54
-360
6.45%
1.18%
3,477
2025/01/10
-603
0
-26
-629
6.85%
1.04%
3,482
2025/01/09
-1,761
0
-28
-1,789
7.27%
4.58%
18,148
2025/01/08
6,747
0
18
6,765
8.31%
9.95%
20,791
2025/01/07
-67
0
1
-66
4.24%
0.54%
1,226
2025/01/06
112
4
-13
103
4.28%
0.68%
1,533
2025/01/03
-1,137
0
0
-1,137
4.18%
3.17%
3,312
2025/01/02
172
0
-34
138
4.86%
0.53%
1,446
2024/12/31
-337
0
-10
-347
4.75%
0.26%
1,656
2024/12/30
736
0
-24
712
4.94%
0.93%
2,117
2024/12/27
-2,765
0
0
-2,765
4.50%
3.20%
4,738
2024/12/26
478
0
0
478
6.11%
1.03%
2,821
2024/12/25
-99
0
2
-97
5.86%
0.13%
2,863
2024/12/24
-560
0
12
-548
5.92%
1.90%
3,072
2024/12/23
-1,375
0
15
-1,360
6.29%
0.13%
4,867
2024/12/20
1,758
0
-1
1,757
7.10%
3.13%
11,485
2024/12/19
-64
2
-337
-399
6.06%
0.78%
3,157
2024/12/18
-299
0
0
-299
6.07%
0.92%
2,989
2024/12/17
-639
4
0
-635
6.15%
0.13%
5,019
2024/12/16
596
4
0
600
6.56%
3.16%
6,688
2024/12/13
-1,586
0
0
-1,586
6.35%
4.24%
12,241
2024/12/12
3,694
0
62
3,756
7.33%
4.56%
32,617
2024/12/11
190
0
107
297
5.08%
0.38%
3,813
2024/12/10
-883
0
245
-638
4.95%
0.13%
10,572
2024/12/09
-270
0
9
-261
5.42%
2.34%
8,361
2024/12/06
-586
-4
9
-581
5.49%
1.41%
4,103
2024/12/05
-163
0
-8
-171
5.86%
1.27%
3,515
2024/12/04
1,541
0
0
1,541
5.99%
2.07%
5,480
2024/12/03
-90
0
-3
-93
5.03%
0.78%
5,867
2024/12/02
-562
0
-16
-578
5.16%
2.04%
4,521
2024/11/29
-280
0
5
-275
5.48%
1.42%
3,177
2024/11/28
818
0
11
829
5.65%
0.00%
5,437
2024/11/27
204
0
-7
197
5.16%
2.65%
8,613
2024/11/26
691
0
-6
685
5.01%
1.93%
14,542
2024/11/25
-943
0
-249
-1,192
4.73%
1.04%
14,433
2024/11/22
1,910
0
114
2,024
5.22%
3.08%
9,280
2024/11/21
547
3
130
680
4.10%
0.66%
3,515
2024/11/20
-134
0
3
-131
3.80%
0.27%
4,180
2024/11/19
519
5
2
526
3.94%
1.90%
5,345
2024/11/18
628
12
0
640
3.73%
2.39%
5,342
2024/11/15
101
0
8
109
3.39%
0.00%
16,517
2024/11/14
-561
0
-24
-585
3.06%
1.82%
14,723
2024/11/13
-4
5
-18
-17
3.29%
6.52%
21,470
2024/11/12
-1,330
0
35
-1,295
3.38%
2.57%
38,424
2024/11/11
2,773
0
21
2,794
4.16%
6.94%
12,583
2024/11/08
-1,210
0
-79
-1,289
2.48%
3.35%
3,600
2024/11/07
884
0
76
960
3.23%
1.70%
3,509
2024/11/06
381
0
0
381
2.71%
1.15%
1,261
2024/11/05
-22
0
-1
-23
2.48%
0.71%
1,088
2024/11/04
-392
0
33
-359
2.54%
0.85%
1,449
2024/11/01
212
0
23
235
2.72%
1.43%
1,658
2024/10/30
50
0
0
50
2.57%
0.43%
1,669
2024/10/29
-327
4
-19
-342
2.60%
1.96%
2,972
2024/10/28
1,101
12
-528
585
2.82%
1.65%
5,316
2024/10/25
-1,421
233
0
-1,188
2.16%
0.28%
9,802
2024/10/24
1,311
229
479
2,019
2.92%
1.12%
20,358
2024/10/23
-365
233
49
-83
2.02%
0.28%
4,918
2024/10/22
337
232
6
575
2.23%
1.70%
3,966
2024/10/21
-142
235
-3
90
2.06%
1.58%
1,600
2024/10/18
342
0
-20
322
2.41%
2.25%
2,120

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

堤維西
1522.TW
47.85
0.000.00%
251
台積電
2330.TW
855.00
8.000.94%
9,988
東陽
1319.TW
129.50
1.000.78%
2,290
麗清
3346.TW
28.40
0.050.18%
83
正德
2641.TWO
19.85
0.201.02%
2,415

汽車產業漲跌排行

金興精密
7732.TW
42.05
2.957.54%
116
劍麟
2228.TW
93.80
3.303.65%
2,222
宇隆
2233.TW
154.50
4.002.66%
681
帝寶
6605.TW
178.50
3.001.71%
78
英利-KY
2239.TW
30.45
0.351.16%
8

相關概念股

中國台商汽車組件
0.21%
13.38%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。