耿鼎

1524

汽車

26.851.15(4.47%)

收盤 | 2023/03/21 13:30 更新

21,939成交量

12.60 (23.44)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2023/03/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,025
335
690
連2買 (1,150)
投信
0
0
0
連80平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
1,025
335
690
連2買 (1,146)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/20
690
0
0
690
2.21%
0.00%
3,550
2023/03/17
460
0
-4
456
1.96%
4.90%
17,262
2023/03/16
-363
0
0
-363
1.73%
2.58%
3,802
2023/03/15
-13
0
-1
-14
1.92%
0.59%
3,888
2023/03/14
-176
0
-1
-177
1.89%
0.20%
3,939
2023/03/13
395
0
-4
391
2.12%
1.75%
9,998
2023/03/10
199
0
11
210
1.85%
1.38%
19,031
2023/03/09
633
0
-200
433
1.79%
1.55%
8,402
2023/03/08
-515
0
200
-315
1.38%
1.38%
9,912
2023/03/07
235
0
0
235
1.64%
2.63%
4,435
2023/03/06
169
0
0
169
1.49%
1.23%
2,013
2023/03/03
-214
0
0
-214
1.36%
0.41%
1,582
2023/03/02
-161
0
0
-161
1.47%
1.03%
1,552
2023/03/01
-193
0
0
-193
1.55%
1.62%
2,665
2023/02/24
-1,016
0
0
-1,016
1.65%
2.18%
3,785
2023/02/23
-418
0
0
-418
2.24%
0.59%
2,879
2023/02/22
-1,454
0
-20
-1,474
2.47%
2.50%
4,954
2023/02/21
-65
0
20
-45
3.34%
4.41%
8,688
2023/02/20
428
0
0
428
3.38%
0.20%
3,501
2023/02/17
-77
0
0
-77
3.12%
0.60%
1,802
2023/02/16
225
0
0
225
3.17%
0.80%
1,729
2023/02/15
143
0
0
143
3.03%
0.20%
1,984
2023/02/14
-325
0
0
-325
2.95%
0.40%
2,098
2023/02/13
447
0
-1
446
3.13%
0.40%
2,923
2023/02/10
-317
0
0
-317
2.86%
2.90%
5,612
2023/02/09
639
0
0
639
3.04%
0.39%
6,098
2023/02/08
-331
0
0
-331
2.65%
0.57%
4,142
2023/02/07
64
0
0
64
2.85%
0.76%
5,109
2023/02/06
740
0
0
740
2.86%
4.16%
16,514
2023/02/03
243
0
0
243
2.40%
1.94%
4,844
2023/02/02
-558
0
-5
-563
2.25%
0.00%
11,598
2023/02/01
710
0
0
710
2.55%
3.83%
14,918
2023/01/31
53
0
0
53
2.12%
2.48%
6,125
2023/01/30
529
0
0
529
2.22%
3.64%
3,078
2023/01/17
69
0
0
69
2.01%
0.00%
1,271
2023/01/16
245
0
0
245
1.99%
0.21%
1,324
2023/01/13
13
0
2
15
1.84%
1.89%
2,012
2023/01/12
47
0
0
47
1.83%
0.84%
1,506
2023/01/11
12
0
0
12
1.80%
0.62%
1,728
2023/01/10
-356
0
0
-356
1.79%
0.63%
5,387
2023/01/09
146
0
0
146
2.00%
0.00%
1,931
2023/01/06
482
0
0
482
1.90%
0.42%
2,125
2023/01/05
150
0
0
150
1.60%
2.43%
2,643
2023/01/04
-232
0
0
-232
1.51%
0.20%
2,714
2023/01/03
223
0
0
223
1.65%
0.60%
3,484
2022/12/30
316
0
0
316
1.52%
1.02%
12,350
2022/12/29
-401
0
0
-401
1.32%
0.81%
9,098
2022/12/28
-1,764
0
0
-1,764
1.49%
2.27%
22,345
2022/12/27
194
0
0
194
2.49%
2.75%
5,634
2022/12/26
-283
0
0
-283
2.37%
3.06%
3,380
2022/12/23
-120
0
-1
-121
2.52%
0.87%
1,217
2022/12/22
-69
0
0
-69
2.57%
1.32%
1,791
2022/12/21
-197
0
0
-197
2.60%
0.22%
2,387
2022/12/20
757
0
0
757
2.72%
3.99%
3,866
2022/12/19
-245
0
0
-245
2.26%
3.25%
3,035
2022/12/16
-1,431
0
-2
-1,433
2.40%
3.15%
3,686
2022/12/15
559
0
-2
557
3.25%
1.60%
3,493
2022/12/14
577
0
8
585
2.91%
1.83%
4,036
2022/12/13
-959
0
0
-959
2.55%
2.00%
4,355
2022/12/12
116
0
0
116
3.11%
2.24%
5,826
2022/12/09
-943
0
0
-943
3.02%
2.20%
4,246
2022/12/08
-552
0
0
-552
3.57%
0.60%
3,249
2022/12/07
879
0
-5
874
3.89%
2.16%
6,674
2022/12/06
784
0
-1
783
3.34%
2.86%
6,583
2022/12/05
16
0
85
101
2.85%
1.50%
7,633
2022/12/02
-836
0
64
-772
2.84%
0.56%
9,119
2022/12/01
-993
0
163
-830
3.12%
0.74%
25,880
2022/11/30
-1,953
0
-8
-1,961
3.53%
0.56%
53,696
2022/11/29
-1,932
0
-85
-2,017
4.66%
9.84%
33,550
2022/11/28
1,794
0
-2
1,792
5.67%
3.17%
6,832
2022/11/25
-1,673
0
0
-1,673
4.57%
2.27%
5,012
2022/11/24
208
0
60
268
5.55%
2.54%
8,869
2022/11/23
927
0
-4
923
5.41%
1.07%
3,225
2022/11/22
-1,393
0
0
-1,393
4.84%
2.10%
3,703
2022/11/21
1,214
0
0
1,214
5.69%
1.06%
5,637
2022/11/18
-403
0
-58
-461
4.94%
1.05%
5,752
2022/11/17
916
0
0
916
5.14%
3.02%
8,483
2022/11/16
-1,287
0
-4
-1,291
4.58%
1.07%
7,288
2022/11/15
-1,870
0
-11
-1,881
5.34%
1.68%
8,145
2022/11/14
1,092
0
-21
1,071
6.45%
5.78%
12,621
2022/11/11
1,053
0
-249
804
5.78%
0.90%
5,129
2022/11/10
-805
0
0
-805
5.14%
2.83%
3,432
2022/11/09
-313
0
0
-313
5.61%
0.66%
4,208
2022/11/08
766
0
1
767
5.80%
0.00%
5,314
2022/11/07
176
0
9
185
5.33%
0.22%
6,092
2022/11/04
-1,177
0
8
-1,169
5.22%
2.47%
7,886
2022/11/03
549
0
-1
548
5.94%
0.22%
3,445
2022/11/02
-472
0
29
-443
5.60%
1.82%
5,958
2022/11/01
890
0
6
896
5.88%
3.05%
4,167
2022/10/31
1,446
0
3
1,449
5.34%
3.40%
4,646
2022/10/28
-796
0
0
-796
4.47%
4.19%
4,818
2022/10/27
340
0
426
766
4.93%
2.63%
4,837
2022/10/26
1,331
0
9
1,340
4.72%
0.48%
5,612
2022/10/25
312
0
21
333
3.91%
2.77%
4,549
2022/10/24
-90
0
0
-90
3.72%
0.23%
4,954
2022/10/21
676
0
15
691
3.77%
0.00%
7,415
2022/10/20
597
0
-3
594
3.36%
2.47%
5,763
2022/10/19
-377
0
5
-372
3.00%
2.63%
4,114
2022/10/18
-993
0
0
-993
3.23%
0.00%
5,442
2022/10/17
-441
0
0
-441
3.83%
2.77%
6,841
2022/10/14
1,200
0
83
1,283
4.09%
5.86%
8,171
2022/10/13
2,036
0
-59
1,977
3.36%
7.69%
10,303
2022/10/12
711
0
-35
676
2.13%
1.26%
6,110
2022/10/11
-585
0
0
-585
1.70%
6.13%
6,748
2022/10/07
-991
0
-81
-1,072
2.05%
1.75%
5,308
2022/10/06
32
0
-8
24
2.65%
0.59%
9,373
2022/10/05
-1,071
0
0
-1,071
2.63%
0.00%
12,244
2022/10/04
271
0
90
361
3.27%
2.61%
7,464
2022/10/03
-306
0
0
-306
3.10%
1.19%
6,311
2022/09/30
-1,610
0
0
-1,610
3.28%
0.59%
12,775
2022/09/29
3,431
0
0
3,431
4.25%
5.83%
14,126
2022/09/28
-494
0
-25
-519
2.17%
7.69%
12,131
2022/09/27
-94
0
0
-94
2.45%
2.97%
9,331
2022/09/26
742
0
-42
700
2.51%
6.65%
12,845
2022/09/23
-3,034
0
0
-3,034
2.05%
3.74%
20,262
2022/09/22
4,106
0
-1
4,105
3.88%
2.18%
16,004
2022/09/21
-811
0
0
-811
1.40%
0.72%
10,648

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

堤維西
1522.TW
29.55
0.250.85%
4,976
倉佑
1568.TW
24.30
1.004.29%
720
東陽
1319.TW
45.10
0.651.46%
5,112
淳安
6283.TW
34.10
0.902.71%
765
華泰
2329.TW
19.75
0.100.51%
977

汽車產業漲跌排行

中華
2204.TW
61.60
3.105.30%
8,746
耿鼎
1524.TW
26.85
1.154.47%
21,939
倉佑
1568.TW
24.30
1.004.29%
720
聯嘉
6288.TW
29.50
1.003.51%
11,318
艾姆勒
2241.TW
36.00
1.103.15%
111

相關概念股

中國台商汽車組件
0.93%
2.53%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。