耿鼎

1524

汽車

34.850.05(0.14%)

收盤 | 2024/04/26 14:30 更新

1,690成交量

16.38 (51.43)本益比 (同業平均)

連3漲→跌 (0.14%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
372
403
-31
連2買→賣 (-31)
投信
0
0
0
連58平 (0)
自營商
0
6
-6
連2賣 (-10)
三大法人
372
409
-37
連2買→賣 (-37)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
-31
0
-6
-37
8.83%
0.14%
1,690
2024/04/25
437
0
-4
433
8.87%
0.72%
1,604
2024/04/24
622
0
16
638
8.60%
2.06%
2,189
2024/04/23
-198
0
0
-198
8.25%
0.74%
1,819
2024/04/22
-580
0
2
-578
8.46%
1.89%
2,468
2024/04/19
-2,027
0
-6
-2,033
8.67%
4.72%
5,472
2024/04/18
3,542
0
-2
3,540
9.57%
5.87%
7,792
2024/04/17
-409
0
-36
-445
7.36%
2.25%
3,105
2024/04/16
-2,050
0
5
-2,045
7.50%
7.76%
7,317
2024/04/15
-1,286
0
-10
-1,296
8.61%
1.77%
4,010
2024/04/12
3,357
0
-14
3,343
9.33%
3.09%
6,847
2024/04/11
-832
0
0
-832
7.29%
0.42%
3,397
2024/04/10
-877
0
-16
-893
7.79%
0.54%
4,469
2024/04/09
388
0
0
388
8.92%
0.80%
8,597
2024/04/08
-1,606
0
0
-1,606
8.67%
0.66%
8,691
2024/04/03
423
0
0
423
9.62%
1.07%
10,626
2024/04/02
-749
0
-23
-772
9.40%
1.08%
9,873
2024/04/01
1,325
0
-3
1,322
9.93%
2.21%
16,680
2024/03/29
-352
0
-8
-360
9.15%
1.49%
5,891
2024/03/28
1,764
0
-5
1,759
9.50%
3.37%
9,859
2024/03/27
-325
0
-32
-357
8.45%
2.45%
2,946
2024/03/26
233
0
-21
212
8.64%
2.11%
3,751
2024/03/25
-324
0
-20
-344
8.57%
0.42%
2,868
2024/03/22
-237
0
-22
-259
8.76%
1.38%
2,812
2024/03/21
-1,830
0
3
-1,827
8.98%
1.36%
8,048
2024/03/20
414
0
-1
413
10.14%
0.14%
6,386
2024/03/19
598
0
10
608
9.89%
1.48%
7,547
2024/03/18
3,950
0
-1
3,949
9.54%
5.39%
16,598
2024/03/15
-828
0
3
-825
7.16%
1.54%
4,311
2024/03/14
548
0
12
560
7.75%
0.14%
12,012
2024/03/13
62
0
-31
31
7.41%
0.69%
19,840
2024/03/12
3,216
0
-9
3,207
7.42%
9.89%
15,167
2024/03/11
-307
0
5
-302
5.45%
0.61%
2,612
2024/03/08
-353
0
-47
-400
5.63%
1.80%
5,076
2024/03/07
391
0
-1
390
5.88%
3.34%
5,434
2024/03/06
-336
0
3
-333
5.64%
0.29%
4,209
2024/03/05
1,028
0
15
1,043
5.86%
2.54%
6,616
2024/03/04
-427
0
5
-422
5.33%
1.94%
6,362
2024/03/01
1,176
0
6
1,182
5.59%
0.55%
8,254
2024/02/29
1,342
0
-2
1,340
4.95%
1.40%
19,435
2024/02/27
-1,635
0
-17
-1,652
4.24%
3.17%
43,108
2024/02/26
2,292
0
24
2,316
5.21%
2.51%
6,713
2024/02/23
2,504
0
-7
2,497
3.86%
2.73%
8,136
2024/02/22
-4,826
0
0
-4,826
2.25%
1.90%
17,625
2024/02/21
207
0
2
209
5.12%
1.94%
3,717
2024/02/20
17
0
-5
12
5.09%
1.03%
4,682
2024/02/19
920
0
3
923
5.14%
0.15%
5,919
2024/02/16
851
0
34
885
4.54%
5.12%
12,409
2024/02/15
1,526
0
54
1,580
4.00%
4.71%
4,609
2024/02/05
44
0
0
44
3.08%
0.65%
1,414
2024/02/02
492
0
2
494
3.03%
0.65%
1,422
2024/02/01
227
0
47
274
2.75%
0.00%
1,122
2024/01/31
75
0
3
78
2.72%
1.12%
1,585
2024/01/30
561
0
0
561
2.82%
0.80%
1,886
2024/01/29
882
0
3
885
2.57%
1.62%
2,310
2024/01/26
-288
0
0
-288
2.03%
0.48%
2,919
2024/01/25
-330
0
-5
-335
2.29%
0.98%
4,263
2024/01/24
-248
0
-4
-252
2.49%
0.32%
2,412
2024/01/23
-262
-72
10
-324
2.64%
2.49%
2,398
2024/01/22
8
-72
10
-54
2.79%
1.86%
1,650
2024/01/19
-218
-69
1
-286
2.73%
0.34%
1,688
2024/01/18
-128
-65
6
-187
2.87%
0.85%
1,836
2024/01/17
-167
-64
-13
-244
2.91%
1.84%
2,824
2024/01/16
-1,343
28
-4
-1,319
3.07%
2.44%
3,931
2024/01/15
220
0
3
223
3.82%
1.32%
2,129
2024/01/12
-305
0
0
-305
3.68%
2.26%
3,671
2024/01/11
-142
7
2
-133
3.86%
1.12%
4,073
2024/01/10
763
0
-84
679
3.95%
2.79%
3,844
2024/01/09
125
11
-60
76
3.48%
0.00%
2,882
2024/01/08
214
8
0
222
3.42%
0.15%
1,852
2024/01/05
236
3
0
239
3.28%
0.62%
2,207
2024/01/04
-114
0
-28
-142
3.08%
2.11%
3,489
2024/01/03
-849
11
-34
-872
3.29%
1.63%
3,532
2024/01/02
4
4
110
117
3.75%
0.90%
6,016
2023/12/29
-890
0
-39
-929
3.78%
1.21%
5,223
2023/12/28
-1,081
10
36
-1,035
4.31%
1.54%
5,205
2023/12/27
-1,135
4
0
-1,131
4.86%
0.61%
3,377
2023/12/26
-1,652
0
7
-1,645
5.63%
0.46%
4,686
2023/12/25
827
0
-30
797
6.59%
1.95%
5,064
2023/12/22
-2,136
0
-42
-2,178
6.08%
1.48%
6,913
2023/12/21
-37
0
6
-31
7.31%
1.03%
3,085
2023/12/20
-1,747
0
3
-1,744
7.40%
0.00%
7,207
2023/12/19
1,285
0
-87
1,198
8.46%
0.87%
6,948
2023/12/18
-44
0
30
-14
7.90%
1.99%
8,089
2023/12/15
2,848
0
-66
2,782
8.06%
3.70%
14,441
2023/12/14
-1,423
0
51
-1,372
6.23%
3.95%
30,829
2023/12/13
-2,617
0
-26
-2,643
7.11%
3.41%
29,922
2023/12/12
1,955
0
123
2,078
9.00%
1.48%
32,894
2023/12/11
1,079
0
123
1,202
7.85%
2.05%
102,806
2023/12/08
403
0
-72
331
7.56%
9.94%
110,455
2023/12/07
-12
0
59
47
7.49%
9.93%
14,029
2023/12/06
513
0
1
514
7.49%
4.14%
7,517
2023/12/05
-1
0
-5
-6
7.20%
2.36%
5,741
2023/12/04
-3,307
0
0
-3,307
7.21%
2.78%
6,564
2023/12/01
-9
0
-30
-39
9.01%
2.17%
4,164
2023/11/30
-127
0
3
-124
9.01%
0.50%
2,206
2023/11/29
116
0
-5
111
9.31%
0.33%
2,449
2023/11/28
596
0
1
597
9.31%
2.39%
2,764
2023/11/27
157
0
1
158
8.95%
2.82%
4,431
2023/11/24
714
0
-111
603
8.79%
0.17%
2,710
2023/11/23
-786
0
-74
-860
8.36%
1.79%
5,603
2023/11/22
1,345
0
-13
1,332
8.91%
0.32%
6,394
2023/11/21
-1,759
0
-62
-1,821
8.13%
1.91%
15,720
2023/11/20
2,187
0
60
2,247
9.30%
2.11%
15,726
2023/11/17
674
0
14
688
8.27%
0.65%
13,354
2023/11/16
2,392
0
-64
2,328
7.86%
2.35%
18,536
2023/11/15
2,874
0
289
3,163
6.42%
4.55%
13,504
2023/11/14
184
0
70
254
4.68%
0.53%
4,401
2023/11/13
1,770
0
12
1,782
4.57%
2.16%
5,916
2023/11/10
697
0
-2
695
3.44%
3.14%
8,757
2023/11/09
437
0
-6
431
3.02%
1.71%
5,457
2023/11/08
-715
0
14
-701
2.75%
1.92%
9,788
2023/11/07
1,770
0
-30
1,740
3.16%
1.88%
9,835
2023/11/06
-126
0
-73
-199
2.08%
4.58%
13,804
2023/11/03
-2,788
0
48
-2,740
2.16%
0.33%
24,483
2023/11/02
2,078
4
62
2,144
3.83%
1.32%
14,697
2023/11/01
1,172
0
-1
1,171
2.57%
0.50%
16,980
2023/10/31
-1,189
0
-171
-1,360
1.85%
0.67%
39,533
2023/10/30
-1,501
3
44
-1,454
2.58%
1.16%
14,233
2023/10/27
-2,439
7
24
-2,408
3.46%
1.34%
32,891

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

堤維西
1522.TW
48.60
0.400.83%
3,019
聯電
2303.TW
49.80
0.300.61%
44,373
東陽
1319.TW
116.00
1.501.28%
2,313
燿華
2367.TW
26.15
0.150.58%
14,528
華泰
2329.TW
62.90
0.300.48%
12,172

汽車產業漲跌排行

吉茂
1587.TW
62.30
5.609.88%
21,232
昭輝
1339.TW
78.30
3.304.40%
2,074
艾姆勒
2241.TW
48.25
1.853.99%
34,840
中華
2204.TW
142.00
4.002.90%
3,046
聯嘉
6288.TW
31.90
0.702.24%
1,208

相關概念股

中國台商汽車組件
0.38%
1.78%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。