東陽

1319

汽車

53.02.4(4.33%)

收盤 | 2022/09/23 14:30 更新

9,748成交量

22.36 (64.81)本益比 (同業平均)

漲→跌 (4.33%)

連漲連跌

法人買賣變化

資料時間：2022/09/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/09/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,390
6,693
-5,303
買→賣 (-5,303)
投信
0
0
0
連2平 (0)
自營商
2,116
121
1,995
連5買 (3,098)
三大法人
3,506
6,814
-3,308
買→賣 (-3,308)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/09/23
-5,303
0
1,995
-3,308
26.79%
4.33%
9,748
2022/09/22
471
0
487
958
27.69%
0.54%
4,617
2022/09/21
-840
30
135
-675
27.65%
0.72%
3,487
2022/09/20
3,337
3
217
3,557
27.75%
2.40%
7,472
2022/09/19
-567
2
264
-301
27.14%
0.55%
5,617
2022/09/16
-277
350
-1,451
-1,378
27.23%
1.98%
20,243
2022/09/15
-140
82
627
569
27.26%
0.18%
7,070
2022/09/14
328
83
1,273
1,684
27.28%
1.64%
5,922
2022/09/13
1,567
1
142
1,710
27.22%
2.05%
7,621
2022/09/12
-2,882
-11
-314
-3,207
26.95%
2.54%
7,849
2022/09/08
4,606
0
-54
4,552
27.44%
4.55%
15,946
2022/09/07
580
0
-253
327
26.64%
0.76%
2,959
2022/09/06
-176
8
197
29
26.54%
0.19%
3,788
2022/09/05
-971
0
-64
-1,035
26.53%
4.04%
4,496
2022/09/02
-33
0
-204
-238
26.70%
0.55%
4,974
2022/09/01
634
597
-761
470
26.73%
0.18%
7,961
2022/08/31
1,015
460
685
2,160
26.61%
4.00%
11,408
2022/08/30
1,406
11
131
1,548
26.43%
2.54%
4,343
2022/08/29
-734
0
193
-541
26.20%
3.03%
6,705
2022/08/26
89
41
-154
-24
26.15%
1.34%
15,629
2022/08/25
1,318
35
76
1,429
26.14%
1.36%
5,905
2022/08/24
8
24
-71
-39
26.01%
0.19%
3,555
2022/08/23
-473
232
248
6
26.09%
0.00%
4,195
2022/08/22
-699
168
-102
-633
26.16%
1.15%
3,868
2022/08/19
-2,432
1,350
-449
-1,531
26.28%
1.88%
12,806
2022/08/18
2,125
0
486
2,610
26.72%
3.71%
19,908
2022/08/17
8,365
0
154
8,519
26.39%
2.20%
18,371
2022/08/16
3,062
1
-299
2,764
24.99%
1.01%
20,038
2022/08/15
3,915
-199
-396
3,320
24.47%
4.31%
9,549
2022/08/12
-112
0
281
169
23.80%
0.00%
8,776
2022/08/11
-3,695
-3,089
478
-6,306
23.78%
3.16%
15,341
2022/08/10
-2,925
-1,933
-290
-5,147
24.30%
4.10%
14,500
2022/08/09
4,102
50
530
4,682
24.79%
4.28%
19,882
2022/08/08
2,843
-2,331
38
550
24.10%
0.41%
7,939
2022/08/05
466
-1,665
-20
-1,220
23.62%
0.41%
6,683
2022/08/04
4,116
0
-126
3,990
23.52%
3.37%
8,919
2022/08/03
-2,026
-332
-9
-2,367
22.82%
4.33%
10,375
2022/08/02
1,451
51
54
1,556
23.27%
0.70%
6,605
2022/08/01
585
107
-208
484
23.03%
0.40%
6,256
2022/07/29
4,538
0
238
4,777
22.94%
3.19%
12,582
2022/07/28
44
1
-146
-101
22.18%
0.61%
6,149
2022/07/27
787
3
-356
434
22.16%
0.31%
3,970
2022/07/26
723
-52
-39
632
22.03%
0.00%
5,708
2022/07/25
2,096
1
6
2,103
21.95%
1.24%
6,156
2022/07/22
1,461
-1
432
1,891
21.60%
1.47%
14,421
2022/07/21
-242
4
113
-125
21.35%
0.53%
7,364
2022/07/20
1,796
88
13
1,897
21.39%
1.39%
13,321
2022/07/19
-1,366
-209
525
-1,050
21.05%
3.22%
18,936
2022/07/18
-12,097
238
-214
-12,073
21.24%
5.96%
28,972
2022/07/15
3,078
784
657
4,519
23.29%
7.79%
42,452
2022/07/14
610
-242
41
409
22.79%
0.32%
12,259
2022/07/13
-601
0
57
-544
22.69%
0.63%
7,358
2022/07/12
1,441
0
-147
1,294
22.77%
2.06%
8,668
2022/07/11
-1,122
1
-78
-1,199
22.53%
1.52%
10,709
2022/07/08
500
643
71
1,214
22.73%
1.98%
28,947
2022/07/07
-3,472
4,795
193
1,516
22.65%
8.97%
25,987
2022/07/06
463
1,568
-99
1,932
23.17%
1.80%
10,113
2022/07/05
192
391
-122
461
23.12%
4.09%
13,377
2022/07/04
-477
69
255
-153
23.05%
2.90%
10,941
2022/07/01
1,702
401
202
2,304
23.11%
5.57%
16,463
2022/06/30
-606
44
307
-255
22.79%
4.73%
21,439
2022/06/29
4,024
1,679
-173
5,530
22.84%
7.14%
35,251
2022/06/28
2,162
1,756
-105
3,813
22.08%
4.54%
19,123
2022/06/27
3,429
387
32
3,848
21.68%
3.82%
12,449
2022/06/24
-197
700
123
626
21.07%
0.11%
11,533
2022/06/23
2,191
107
227
2,525
21.12%
1.95%
10,872
2022/06/22
-950
56
102
-792
20.76%
1.66%
10,840
2022/06/21
3,980
505
128
4,613
20.95%
6.10%
17,992
2022/06/20
-93
130
262
299
20.27%
5.01%
12,670
2022/06/17
-474
-4
413
-65
20.29%
2.28%
19,641
2022/06/16
1,849
439
211
2,499
20.37%
0.23%
31,426
2022/06/15
3,349
700
-273
3,776
20.05%
6.31%
25,127
2022/06/14
547
55
-57
545
19.48%
1.67%
8,650
2022/06/13
-848
40
-137
-945
19.37%
0.96%
12,070
2022/06/10
851
0
-87
763
19.50%
0.24%
3,842
2022/06/09
-364
33
-306
-637
19.36%
0.96%
8,063
2022/06/08
1,612
601
372
2,585
19.42%
2.83%
11,818
2022/06/07
4,100
0
106
4,206
19.15%
2.52%
12,973
2022/06/06
-526
0
311
-215
18.45%
3.53%
11,601
2022/06/02
1,947
750
-27
2,670
18.54%
2.88%
15,345
2022/06/01
3,090
125
1
3,216
18.20%
0.13%
7,640
2022/05/31
754
0
-8
746
17.69%
0.25%
8,697
2022/05/30
63
1,000
72
1,135
17.56%
3.64%
15,427
2022/05/27
628
0
11
639
17.54%
0.39%
5,288
2022/05/26
966
1
-82
885
17.44%
0.13%
9,444
2022/05/25
2,656
150
156
2,961
17.26%
0.52%
9,973
2022/05/24
2,525
140
-82
2,583
16.81%
0.77%
8,566
2022/05/23
2,010
122
98
2,230
16.40%
1.70%
23,685
2022/05/20
4,501
60
78
4,639
16.06%
2.55%
20,144
2022/05/19
2,962
177
135
3,274
15.30%
1.50%
10,507
2022/05/18
4,086
1
45
4,132
14.80%
5.92%
10,491
2022/05/17
988
0
39
1,027
14.11%
3.90%
5,996
2022/05/16
87
0
12
99
13.94%
0.76%
761
2022/05/13
323
0
2
325
13.93%
2.96%
1,017
2022/05/12
-310
0
41
-269
13.87%
2.43%
575
2022/05/11
430
0
-1
429
13.92%
2.17%
906
2022/05/10
28
0
-6
21
13.85%
0.94%
546
2022/05/09
-90
1
-16
-105
13.85%
1.39%
928
2022/05/06
13
0
0
13
13.86%
1.07%
371
2022/05/05
49
0
10
59
13.86%
0.31%
323
2022/05/04
-13
0
2
-11
13.85%
0.00%
266
2022/05/03
-15
0
0
-15
13.85%
1.81%
435
2022/04/29
122
-99
0
23
13.85%
0.45%
638
2022/04/28
91
0
3
94
13.83%
1.23%
357
2022/04/27
68
1
-32
37
13.82%
1.06%
641
2022/04/26
2
-8
-11
-17
13.81%
0.15%
332
2022/04/25
-72
0
-10
-82
13.82%
2.51%
842
2022/04/22
23
2
-3
22
13.83%
0.59%
1,102
2022/04/21
1,036
0
16
1,052
13.83%
1.19%
2,561
2022/04/20
709
0
-14
695
13.66%
2.28%
1,466
2022/04/19
179
0
33
212
13.54%
0.00%
612
2022/04/18
457
0
-5
452
13.51%
1.70%
1,306
2022/04/15
-15
0
-55
-70
13.44%
0.61%
502
2022/04/14
357
0
-8
349
13.47%
1.09%
654
2022/04/13
-55
1
29
-25
13.41%
0.78%
536
2022/04/12
-156
-100
-1
-257
13.42%
0.79%
1,028
2022/04/11
-279
-100
19
-360
13.45%
0.94%
709
2022/04/08
-85
0
-2
-87
13.50%
1.10%
314
2022/04/07
-39
3
-13
-49
13.51%
1.55%
478
2022/04/06
112
0
0
112
13.54%
0.63%
557
2022/04/01
-64
0
5
-59
13.52%
0.47%
318
2022/03/31
89
0
3
92
13.54%
0.31%
398
2022/03/30
38
2
49
89
13.53%
0.47%
844
2022/03/29
103
0
1
104
13.53%
0.31%
474
2022/03/28
-27
0
0
-27
13.51%
0.63%
686
2022/03/25
-88
4
-8
-92
13.52%
0.78%
690
2022/03/24
-19
0
1
-18
13.54%
1.23%
511

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中興電
1513.TW
63.80
2.804.20%
14,147
華新
1605.TW
40.50
1.704.03%
73,755
華城
1519.TW
44.20
0.701.56%
7,229
台積電
2330.TW
455.00
9.502.05%
29,673
元晶
6443.TW
38.90
2.355.70%
30,887

汽車產業漲跌排行

汎德永業
2247.TW
216.00
4.001.89%
265
六暉-KY
2115.TW
31.30
0.200.64%
56
裕日車
2227.TW
200.50
1.000.50%
18
江申
1525.TW
61.80
0.200.32%
15
瑞利
1512.TW
3.30
0.010.30%
140

相關概念股

中國台商汽車組件
1.95%
0.04%
Toyota供應鏈
2.16%
0.68%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。