東陽

1319
汽車
109.50.50(0.45%)
收盤 | 2024/11/21 14:30 更新
1,667成交量
16.72 (53.92)本益比 (同業平均)
連2跌 (1.79%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    597
    461
    136
    連3買 (409)
  • 投信
    14
    0
    14
    連4買 (81)
  • 自營商
    92
    109
    -18
    買→賣 (-18)
  • 三大法人
    703
    570
    132
    連3買 (437)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    136
    14
    -18
    132
    14.46%
    0.45%
    1,667
  • 2024/11/20
    62
    1
    46
    110
    14.43%
    1.35%
    2,209
  • 2024/11/19
    211
    17
    -33
    195
    14.42%
    0.45%
    2,254
  • 2024/11/18
    -861
    49
    -7
    -819
    14.40%
    2.20%
    5,478
  • 2024/11/15
    -75
    -27
    232
    130
    14.51%
    3.65%
    7,122
  • 2024/11/14
    2,029
    51
    201
    2,281
    14.53%
    3.30%
    8,016
  • 2024/11/13
    -229
    17
    -52
    -263
    14.19%
    0.47%
    1,128
  • 2024/11/12
    66
    0
    -12
    54
    14.23%
    0.93%
    1,250
  • 2024/11/11
    7
    -7
    4
    4
    14.23%
    0.47%
    807
  • 2024/11/08
    -137
    10
    61
    -66
    14.21%
    1.38%
    2,797
  • 2024/11/07
    442
    -115
    205
    532
    14.23%
    1.88%
    2,755
  • 2024/11/06
    -487
    -306
    43
    -750
    14.17%
    2.74%
    2,114
  • 2024/11/05
    63
    2
    -105
    -40
    14.25%
    0.46%
    2,495
  • 2024/11/04
    -429
    0
    -91
    -519
    14.23%
    0.46%
    2,912
  • 2024/11/01
    261
    2
    37
    300
    14.31%
    1.40%
    2,218
  • 2024/10/30
    -131
    -11
    47
    -95
    14.26%
    0.94%
    2,665
  • 2024/10/29
    610
    236
    -2
    845
    14.27%
    0.95%
    3,317
  • 2024/10/28
    -530
    43
    27
    -460
    14.16%
    2.33%
    1,501
  • 2024/10/25
    -1,365
    888
    47
    -430
    14.24%
    0.94%
    4,712
  • 2024/10/24
    -157
    861
    119
    823
    14.47%
    0.47%
    3,181
  • 2024/10/23
    -734
    861
    30
    157
    14.49%
    0.00%
    2,145
  • 2024/10/22
    -357
    882
    2
    527
    14.67%
    0.95%
    1,797
  • 2024/10/21
    -1,535
    869
    -8
    -674
    14.74%
    0.96%
    2,635
  • 2024/10/18
    317
    -1,201
    52
    -832
    14.99%
    0.95%
    3,122
  • 2024/10/17
    913
    -1,546
    24
    -609
    14.93%
    0.47%
    3,656
  • 2024/10/16
    -723
    248
    60
    -415
    14.76%
    2.31%
    3,527
  • 2024/10/15
    -312
    94
    68
    -149
    14.89%
    2.86%
    5,873
  • 2024/10/14
    43
    0
    -91
    -48
    14.93%
    0.96%
    1,224
  • 2024/10/11
    -396
    -947
    -69
    -1,412
    14.92%
    2.35%
    3,361
  • 2024/10/09
    -550
    1,367
    23
    840
    14.99%
    3.90%
    3,926
  • 2024/10/08
    286
    -1,887
    -82
    -1,683
    15.08%
    4.21%
    4,540
  • 2024/10/07
    115
    1
    44
    160
    15.04%
    4.39%
    2,533
  • 2024/10/04
    -285
    -97
    25
    -357
    15.02%
    0.97%
    2,587
  • 2024/10/01
    -21
    -490
    -188
    -699
    15.06%
    2.82%
    5,629
  • 2024/09/30
    406
    378
    -27
    756
    15.07%
    0.95%
    2,526
  • 2024/09/27
    -1,013
    -32
    -266
    -1,311
    15.00%
    3.21%
    5,151
  • 2024/09/26
    -711
    187
    -62
    -586
    15.17%
    0.46%
    3,854
  • 2024/09/25
    -395
    -8
    2
    -402
    15.29%
    0.45%
    2,526
  • 2024/09/24
    -680
    -1
    -87
    -768
    15.35%
    0.90%
    3,221
  • 2024/09/23
    -1,523
    568
    -104
    -1,059
    15.46%
    0.89%
    4,542
  • 2024/09/20
    -382
    587
    683
    888
    15.71%
    5.66%
    9,290
  • 2024/09/19
    -598
    -36
    240
    -394
    15.76%
    0.95%
    2,417
  • 2024/09/18
    -530
    200
    -322
    -652
    15.85%
    2.33%
    2,821
  • 2024/09/16
    -1,193
    548
    -133
    -778
    15.94%
    0.92%
    3,521
  • 2024/09/13
    -1,317
    1,705
    455
    843
    16.12%
    3.33%
    10,717
  • 2024/09/12
    -246
    444
    -214
    -16
    16.47%
    1.94%
    5,702
  • 2024/09/11
    -386
    1
    -239
    -624
    16.49%
    2.83%
    7,810
  • 2024/09/10
    -1,957
    3,893
    199
    2,135
    16.56%
    2.91%
    15,822
  • 2024/09/09
    -2,219
    1,948
    41
    -230
    16.89%
    0.00%
    7,360
  • 2024/09/06
    -3,619
    2,205
    362
    -1,052
    17.23%
    4.04%
    13,867
  • 2024/09/05
    -1,321
    1,499
    193
    372
    17.83%
    4.21%
    7,287
  • 2024/09/04
    -1,068
    534
    -17
    -551
    18.02%
    1.76%
    3,816
  • 2024/09/03
    273
    265
    -83
    455
    18.19%
    1.04%
    1,872
  • 2024/09/02
    -123
    -9
    66
    -66
    18.13%
    0.21%
    993
  • 2024/08/30
    -527
    0
    105
    -423
    18.13%
    0.31%
    1,524
  • 2024/08/29
    -1,296
    46
    161
    -1,089
    18.22%
    0.83%
    2,780
  • 2024/08/28
    -899
    1,367
    338
    806
    18.44%
    2.99%
    4,854
  • 2024/08/27
    -1,267
    25
    41
    -1,201
    18.55%
    0.32%
    2,838
  • 2024/08/26
    571
    20
    12
    603
    18.76%
    2.74%
    4,832
  • 2024/08/23
    -145
    0
    -13
    -158
    18.66%
    0.65%
    1,161
  • 2024/08/22
    -123
    50
    -16
    -89
    18.68%
    0.44%
    1,030
  • 2024/08/21
    -1,303
    0
    -58
    -1,362
    18.70%
    2.24%
    2,350
  • 2024/08/20
    116
    66
    25
    207
    18.93%
    3.54%
    3,623
  • 2024/08/19
    -207
    100
    -12
    -119
    18.91%
    0.44%
    1,161
  • 2024/08/16
    176
    48
    13
    237
    19.01%
    0.78%
    2,287
  • 2024/08/15
    -786
    0
    -24
    -810
    18.98%
    1.85%
    1,493
  • 2024/08/14
    -327
    0
    -28
    -355
    19.11%
    2.11%
    2,498
  • 2024/08/13
    -229
    0
    5
    -224
    19.18%
    0.55%
    877
  • 2024/08/12
    -47
    0
    1
    -46
    19.23%
    1.12%
    997
  • 2024/08/09
    80
    0
    98
    178
    19.24%
    2.87%
    2,027
  • 2024/08/08
    -711
    0
    -16
    -728
    19.22%
    3.33%
    1,960
  • 2024/08/07
    160
    114
    -19
    255
    19.34%
    6.26%
    3,078
  • 2024/08/06
    -373
    23
    72
    -277
    19.31%
    0.71%
    3,820
  • 2024/08/05
    2,213
    18
    -900
    1,331
    19.37%
    9.18%
    6,170
  • 2024/08/02
    -782
    450
    -222
    -554
    19.01%
    4.24%
    2,435
  • 2024/08/01
    65
    542
    -81
    527
    19.14%
    4.20%
    2,954
  • 2024/07/31
    -1,263
    112
    68
    -1,083
    19.14%
    3.53%
    2,828
  • 2024/07/30
    37
    357
    -91
    303
    19.37%
    3.44%
    3,262
  • 2024/07/29
    518
    3
    30
    551
    19.36%
    2.31%
    3,011
  • 2024/07/26
    -356
    15
    114
    -227
    19.28%
    2.06%
    3,889
  • 2024/07/23
    390
    161
    142
    694
    19.38%
    1.99%
    2,560
  • 2024/07/22
    478
    -180
    -156
    142
    19.31%
    2.46%
    4,283
  • 2024/07/19
    407
    -330
    12
    89
    19.24%
    1.41%
    4,555
  • 2024/07/18
    -869
    -359
    157
    -1,071
    19.17%
    0.90%
    3,914
  • 2024/07/17
    -548
    -416
    25
    -939
    19.30%
    1.48%
    3,242
  • 2024/07/16
    -1,242
    -641
    -14
    -1,897
    19.40%
    0.98%
    4,031
  • 2024/07/15
    -495
    -15
    25
    -485
    19.61%
    0.00%
    1,820
  • 2024/07/12
    245
    -29
    124
    340
    19.70%
    0.99%
    1,531
  • 2024/07/11
    -191
    -552
    -16
    -759
    19.68%
    1.93%
    2,567
  • 2024/07/10
    -185
    7
    -31
    -209
    19.75%
    1.47%
    1,477
  • 2024/07/09
    2,442
    -1,556
    179
    1,065
    19.76%
    3.77%
    8,130
  • 2024/07/08
    -1,206
    -108
    -112
    -1,426
    19.36%
    3.20%
    3,144
  • 2024/07/05
    -80
    -22
    123
    21
    19.56%
    0.90%
    1,235
  • 2024/07/04
    -585
    -20
    -2
    -607
    19.58%
    0.45%
    1,598
  • 2024/07/03
    -573
    1,273
    293
    993
    19.67%
    2.78%
    3,786
  • 2024/07/02
    -501
    -12
    305
    -208
    19.74%
    0.00%
    2,122
  • 2024/07/01
    -432
    -187
    181
    -438
    19.84%
    0.00%
    1,812
  • 2024/06/28
    185
    -2,179
    128
    -1,866
    19.89%
    0.92%
    4,530
  • 2024/06/27
    -6,229
    3,047
    4
    -3,178
    19.84%
    3.54%
    10,989
  • 2024/06/26
    -3,286
    4,112
    84
    910
    20.89%
    1.80%
    10,510
  • 2024/06/25
    -4,799
    4,078
    4
    -717
    21.45%
    1.77%
    13,521
  • 2024/06/24
    -8,716
    4,917
    6
    -3,793
    22.22%
    3.83%
    14,394
  • 2024/06/21
    -3,084
    3,274
    -26
    164
    23.67%
    0.00%
    11,237
  • 2024/06/20
    319
    -1,136
    333
    -484
    24.18%
    0.84%
    6,518
  • 2024/06/19
    -443
    0
    -418
    -861
    24.13%
    0.41%
    6,670
  • 2024/06/18
    230
    197
    724
    1,151
    24.23%
    3.36%
    7,461
  • 2024/06/17
    -2
    60
    -28
    30
    24.16%
    0.85%
    2,810
  • 2024/06/14
    -84
    -12
    -6
    -102
    24.16%
    0.84%
    3,030
  • 2024/06/13
    -688
    -139
    15
    -812
    24.18%
    0.83%
    4,172
  • 2024/06/12
    107
    0
    -71
    35
    24.30%
    0.84%
    3,847
  • 2024/06/11
    1,831
    186
    -24
    1,993
    24.29%
    3.93%
    6,255
  • 2024/06/07
    -326
    -577
    48
    -855
    23.98%
    0.44%
    2,539
  • 2024/06/06
    550
    -1,170
    -25
    -645
    24.04%
    0.87%
    2,453
  • 2024/06/05
    -351
    0
    -183
    -534
    23.94%
    1.71%
    1,430
  • 2024/06/04
    240
    69
    71
    380
    24.01%
    1.30%
    3,062
  • 2024/06/03
    1,801
    -1,636
    123
    288
    23.97%
    2.67%
    5,536
  • 2024/05/31
    5,123
    -7,001
    92
    -1,786
    23.67%
    2.17%
    10,624
  • 2024/05/30
    916
    -2,039
    29
    -1,094
    22.81%
    2.95%
    3,464
  • 2024/05/29
    1,409
    -1,028
    -171
    210
    22.65%
    1.66%
    5,098
  • 2024/05/28
    1,708
    -518
    235
    1,425
    22.43%
    6.17%
    6,274
  • 2024/05/27
    -30
    -244
    -39
    -313
    22.14%
    0.00%
    2,031
  • 2024/05/24
    93
    -883
    -14
    -804
    22.02%
    1.34%
    4,208
  • 2024/05/23
    -930
    -1,487
    25
    -2,391
    22.03%
    7.05%
    5,836
  • 2024/05/22
    -29
    -460
    94
    -395
    22.17%
    2.82%
    4,476
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 堤維西
    1522.TW
    63.70
    0.200.31%
    1,957
  • 鴻準
    2354.TW
    80.90
    3.604.26%
    116,555
  • 耿鼎
    1524.TW
    37.35
    0.250.66%
    3,515
  • 帝寶
    6605.TW
    241.00
    8.003.43%
    1,394
  • 鴻海
    2317.TW
    202.50
    3.501.70%
    49,070
汽車產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。