東陽

1319
汽車
114.52.50(2.14%)
收盤 | 2025/06/13 14:30 更新
2,785成交量
14.81 (208.48)本益比 (同業平均)
連2跌 (5.37%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,217
    1,495
    -278
    連4賣 (-2,337)
  • 投信
    0
    52
    -52
    連13賣 (-9,824)
  • 自營商
    36
    99
    -63
    連2賣 (-118)
  • 三大法人
    1,253
    1,646
    -393
    連9賣 (-8,607)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/13
    -278
    -52
    -63
    -393
    18.80%
    2.14%
    2,785
  • 2025/06/12
    -1,292
    -53
    -55
    -1,400
    18.85%
    3.31%
    4,216
  • 2025/06/11
    -438
    -82
    22
    -498
    19.06%
    0.00%
    2,012
  • 2025/06/10
    -329
    -610
    317
    -622
    19.22%
    1.22%
    3,743
  • 2025/06/09
    798
    -1,101
    143
    -160
    19.29%
    0.41%
    3,556
  • 2025/06/06
    -833
    -1,463
    -364
    -2,660
    19.15%
    4.31%
    7,523
  • 2025/06/05
    235
    -568
    160
    -173
    19.32%
    0.78%
    2,928
  • 2025/06/04
    -535
    -1,892
    199
    -2,227
    19.27%
    3.02%
    5,304
  • 2025/06/03
    1,881
    -2,419
    64
    -474
    19.36%
    0.38%
    4,704
  • 2025/06/02
    1,037
    -505
    41
    573
    19.08%
    1.15%
    2,446
  • 2025/05/29
    -60
    -515
    25
    -550
    18.91%
    1.51%
    5,220
  • 2025/05/28
    -36
    -528
    -86
    -649
    18.92%
    0.00%
    2,104
  • 2025/05/27
    -794
    -36
    -71
    -901
    18.92%
    1.12%
    1,799
  • 2025/05/26
    -501
    19
    -40
    -523
    19.05%
    0.37%
    1,863
  • 2025/05/23
    102
    159
    -108
    153
    19.13%
    2.67%
    2,109
  • 2025/05/22
    -954
    -584
    -122
    -1,660
    19.12%
    3.68%
    3,487
  • 2025/05/21
    692
    -15
    615
    1,292
    19.27%
    3.42%
    3,959
  • 2025/05/20
    78
    279
    -16
    341
    19.10%
    1.15%
    1,703
  • 2025/05/19
    864
    -929
    79
    14
    19.00%
    1.14%
    2,905
  • 2025/05/16
    -710
    -89
    178
    -621
    18.85%
    1.87%
    2,998
  • 2025/05/15
    638
    -57
    86
    667
    18.97%
    1.52%
    3,354
  • 2025/05/14
    288
    -542
    14
    -240
    18.97%
    1.54%
    4,340
  • 2025/05/13
    1,186
    662
    191
    2,040
    18.98%
    4.00%
    5,392
  • 2025/05/12
    -363
    -1,187
    38
    -1,512
    18.81%
    1.57%
    3,750
  • 2025/05/09
    340
    -725
    145
    -240
    18.87%
    0.79%
    2,973
  • 2025/05/08
    1,125
    -37
    18
    1,106
    18.80%
    1.61%
    3,864
  • 2025/05/07
    1,081
    -595
    -82
    404
    18.62%
    1.20%
    3,596
  • 2025/05/06
    944
    9
    -63
    891
    18.43%
    3.72%
    3,246
  • 2025/05/05
    1,410
    -2,022
    -255
    -867
    18.28%
    8.68%
    8,389
  • 2025/05/02
    1,034
    -499
    -33
    502
    18.03%
    0.76%
    4,394
  • 2025/04/30
    -391
    -148
    -106
    -645
    17.86%
    1.87%
    3,794
  • 2025/04/29
    2,274
    -5
    -50
    2,219
    17.92%
    3.88%
    6,177
  • 2025/04/28
    116
    -385
    -59
    -328
    17.52%
    0.00%
    3,025
  • 2025/04/25
    -189
    38
    88
    -62
    17.48%
    0.77%
    6,553
  • 2025/04/24
    656
    544
    -64
    1,136
    17.52%
    2.36%
    10,412
  • 2025/04/23
    -1,194
    636
    20
    -538
    17.40%
    0.00%
    6,148
  • 2025/04/22
    -796
    703
    -27
    -120
    17.59%
    0.78%
    4,589
  • 2025/04/21
    826
    598
    -281
    1,143
    17.70%
    0.39%
    6,307
  • 2025/04/18
    -569
    260
    -130
    -439
    17.56%
    0.00%
    5,014
  • 2025/04/17
    -793
    359
    -70
    -504
    17.67%
    0.39%
    11,368
  • 2025/04/16
    -719
    1,003
    -162
    122
    17.83%
    3.03%
    14,396
  • 2025/04/15
    -1,717
    849
    -538
    -1,406
    17.96%
    4.76%
    12,297
  • 2025/04/14
    921
    71
    -197
    795
    18.24%
    0.40%
    4,571
  • 2025/04/11
    -1,262
    1,210
    157
    104
    18.07%
    0.40%
    8,648
  • 2025/04/10
    -677
    40
    67
    -570
    18.26%
    9.65%
    1,947
  • 2025/04/09
    935
    785
    -1,139
    581
    18.48%
    7.69%
    17,821
  • 2025/04/08
    -2,299
    690
    145
    -1,464
    18.31%
    4.22%
    14,846
  • 2025/04/07
    1,342
    25
    -64
    1,303
    18.71%
    9.89%
    1,980
  • 2025/04/02
    -679
    477
    -19
    -221
    18.48%
    0.38%
    4,268
  • 2025/04/01
    -754
    77
    -28
    -705
    18.49%
    1.95%
    5,536
  • 2025/03/31
    796
    137
    75
    1,008
    18.61%
    4.10%
    5,819
  • 2025/03/28
    358
    110
    -28
    440
    18.59%
    1.11%
    2,969
  • 2025/03/27
    443
    -125
    136
    454
    18.53%
    1.88%
    4,174
  • 2025/03/26
    1,665
    -486
    41
    1,221
    18.46%
    2.56%
    4,529
  • 2025/03/25
    895
    -96
    17
    816
    18.17%
    2.63%
    3,248
  • 2025/03/24
    1,973
    -612
    -96
    1,265
    18.06%
    5.67%
    7,435
  • 2025/03/21
    943
    149
    -115
    977
    17.73%
    0.71%
    4,012
  • 2025/03/20
    667
    39
    -6
    700
    17.57%
    5.66%
    6,805
  • 2025/03/19
    168
    170
    -196
    142
    17.45%
    0.38%
    2,439
  • 2025/03/18
    -366
    1,296
    5
    934
    17.42%
    3.50%
    6,900
  • 2025/03/17
    -489
    1,180
    -189
    502
    17.48%
    2.39%
    4,353
  • 2025/03/14
    3,074
    -439
    142
    2,777
    17.56%
    1.21%
    11,080
  • 2025/03/13
    1,301
    120
    -86
    1,335
    17.04%
    2.90%
    4,021
  • 2025/03/12
    782
    -344
    -24
    414
    16.81%
    0.41%
    5,134
  • 2025/03/11
    1,839
    -877
    -81
    880
    16.68%
    0.82%
    5,427
  • 2025/03/10
    1,107
    46
    153
    1,305
    16.39%
    0.00%
    6,918
  • 2025/03/07
    1,413
    -6
    -47
    1,360
    16.20%
    0.83%
    3,866
  • 2025/03/06
    11
    126
    -214
    -77
    15.87%
    0.41%
    4,738
  • 2025/03/05
    409
    -158
    8
    260
    15.86%
    1.25%
    3,492
  • 2025/03/04
    1,450
    86
    52
    1,588
    15.77%
    3.00%
    4,719
  • 2025/03/03
    -523
    761
    25
    263
    15.53%
    0.00%
    4,287
  • 2025/02/27
    2,023
    328
    48
    2,399
    15.64%
    3.10%
    5,718
  • 2025/02/26
    -230
    -15
    -1
    -246
    15.29%
    0.44%
    894
  • 2025/02/25
    -360
    585
    12
    237
    15.34%
    0.00%
    2,821
  • 2025/02/24
    208
    -17
    46
    237
    15.40%
    0.45%
    1,305
  • 2025/02/21
    388
    -316
    11
    83
    15.36%
    1.36%
    1,698
  • 2025/02/20
    132
    -987
    62
    -793
    15.30%
    0.00%
    2,393
  • 2025/02/19
    1,335
    -2,809
    -15
    -1,489
    15.32%
    0.00%
    4,976
  • 2025/02/18
    665
    -1,696
    37
    -994
    15.08%
    1.78%
    4,330
  • 2025/02/17
    -253
    -625
    29
    -849
    14.96%
    1.32%
    2,443
  • 2025/02/14
    18
    0
    -2
    16
    15.00%
    1.30%
    1,206
  • 2025/02/13
    -41
    14
    -34
    -61
    15.02%
    0.43%
    1,302
  • 2025/02/12
    -378
    28
    -57
    -407
    15.02%
    1.71%
    1,128
  • 2025/02/11
    -955
    1,081
    -52
    75
    15.10%
    0.86%
    2,560
  • 2025/02/10
    -197
    53
    -70
    -214
    15.25%
    1.28%
    1,446
  • 2025/02/07
    52
    1,392
    64
    1,507
    15.29%
    1.73%
    4,796
  • 2025/02/06
    -130
    77
    -2
    -56
    15.35%
    0.43%
    1,864
  • 2025/02/05
    2,206
    836
    227
    3,269
    15.37%
    7.41%
    6,918
  • 2025/02/04
    -596
    362
    -91
    -325
    14.99%
    0.92%
    2,237
  • 2025/02/03
    130
    -752
    140
    -483
    15.09%
    0.46%
    3,429
  • 2025/01/22
    584
    -909
    -18
    -343
    15.07%
    0.46%
    1,926
  • 2025/01/21
    334
    -881
    45
    -503
    14.97%
    1.82%
    2,114
  • 2025/01/20
    658
    -813
    -6
    -161
    14.91%
    1.35%
    2,808
  • 2025/01/17
    -1,202
    957
    114
    -131
    14.80%
    2.62%
    4,785
  • 2025/01/16
    651
    2
    96
    749
    15.00%
    1.33%
    2,611
  • 2025/01/15
    326
    0
    35
    361
    14.89%
    0.44%
    3,954
  • 2025/01/14
    2,612
    20
    31
    2,663
    14.84%
    3.18%
    9,974
  • 2025/01/13
    911
    -125
    104
    890
    14.45%
    0.00%
    3,127
  • 2025/01/10
    -110
    198
    -3
    85
    14.29%
    0.45%
    1,269
  • 2025/01/09
    744
    335
    -38
    1,041
    14.35%
    1.84%
    3,188
  • 2025/01/08
    -657
    -1,780
    -18
    -2,455
    14.23%
    3.56%
    5,030
  • 2025/01/07
    1,485
    -582
    -9
    893
    14.28%
    3.21%
    3,300
  • 2025/01/06
    -94
    -619
    -12
    -725
    14.02%
    1.36%
    1,831
  • 2025/01/03
    -749
    -26
    -45
    -820
    14.03%
    1.34%
    1,791
  • 2025/01/02
    405
    -28
    -59
    318
    14.17%
    0.00%
    1,117
  • 2024/12/31
    964
    -1,120
    -20
    -176
    14.10%
    1.32%
    1,866
  • 2024/12/30
    1,684
    135
    -18
    1,800
    13.95%
    2.71%
    2,450
  • 2024/12/27
    -428
    -1,407
    0
    -1,835
    13.66%
    3.49%
    3,166
  • 2024/12/26
    417
    -2
    -51
    364
    13.75%
    0.00%
    1,143
  • 2024/12/25
    -452
    -1
    24
    -429
    13.68%
    0.43%
    1,672
  • 2024/12/24
    182
    -4
    7
    185
    13.75%
    0.00%
    1,009
  • 2024/12/23
    -180
    -98
    55
    -223
    13.73%
    0.88%
    1,441
  • 2024/12/20
    1,524
    -127
    -77
    1,320
    13.75%
    2.70%
    3,055
  • 2024/12/19
    -881
    -753
    -38
    -1,671
    13.53%
    4.31%
    3,418
  • 2024/12/18
    -319
    891
    148
    719
    13.66%
    2.20%
    2,380
  • 2024/12/17
    -176
    851
    -16
    659
    13.68%
    1.79%
    2,562
  • 2024/12/16
    319
    16
    -85
    250
    13.73%
    0.45%
    2,093
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,030.00
    15.001.44%
    28,348
  • 堤維西
    1522.TW
    44.90
    1.603.44%
    1,824
  • 萬海
    2615.TW
    101.00
    1.501.46%
    26,146
  • 帝寶
    6605.TW
    187.00
    2.501.32%
    387
  • 耿鼎
    1524.TW
    28.75
    0.652.21%
    1,605
汽車產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。