東陽

1319

100.01.00(1.01%)

收盤 | 2025/11/07 14:30 更新

4,644成交量

14.47 (20.59)本益比 (同業平均)

連5漲 (3.41%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,297
1,609
-312
連3賣 (-1,148)
投信
1,536
121
1,415
連3買 (2,160)
自營商
61
37
24
賣→買 (24)
三大法人
2,893
1,767
1,126
連2賣→買 (1,126)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
-312
1,415
24
1,126
14.72%
1.01%
4,644
2025/11/06
-284
314
-54
-24
14.80%
0.10%
3,173
2025/11/05
-552
431
35
-86
14.85%
1.44%
2,502
2025/11/04
341
-73
-148
120
14.94%
0.21%
1,375
2025/11/03
157
-147
15
25
14.87%
0.62%
1,135
2025/10/31
-101
-14
19
-96
14.83%
0.00%
1,773
2025/10/30
-21
22
-1
1
14.86%
0.00%
1,842
2025/10/29
-581
-538
-170
-1,289
14.91%
1.53%
3,085
2025/10/28
-1,610
-326
25
-1,911
14.99%
0.61%
4,219
2025/10/27
-1,516
-361
72
-1,805
15.20%
1.20%
4,882
2025/10/23
-2,839
570
177
-2,092
15.44%
0.70%
9,845
2025/10/22
-128
660
409
941
15.88%
5.08%
7,398
2025/10/21
-3
-47
96
46
15.95%
1.94%
3,505
2025/10/20
-117
-2
19
-100
15.96%
1.42%
1,350
2025/10/17
29
-13
-93
-77
15.97%
0.33%
1,195
2025/10/16
-1,393
-4
118
-1,280
15.95%
0.88%
2,941
2025/10/15
-98
-1
-71
-170
16.23%
0.22%
2,617
2025/10/14
-47
-72
153
35
16.24%
0.44%
2,121
2025/10/13
-433
-4
146
-291
16.21%
0.76%
1,509
2025/10/09
-1,515
-2
12
-1,505
16.25%
1.91%
2,274
2025/10/08
-798
-9
-10
-816
16.49%
1.57%
1,575
2025/10/07
352
-8
52
396
16.62%
2.91%
2,818
2025/10/03
-339
-97
-73
-509
16.56%
0.32%
1,465
2025/10/02
-353
-87
-2
-443
16.61%
0.75%
1,570
2025/10/01
-199
-99
7
-291
16.65%
0.21%
1,513
2025/09/30
21
-121
-1
-101
16.67%
1.30%
2,111
2025/09/26
-1,055
-123
-133
-1,311
16.66%
1.81%
2,743
2025/09/25
-359
-440
-37
-836
16.82%
0.32%
2,149
2025/09/24
746
-1,022
25
-251
16.92%
0.11%
2,286
2025/09/23
-633
-784
-72
-1,489
16.82%
1.57%
2,925
2025/09/22
-114
-360
23
-451
16.93%
1.44%
2,119
2025/09/19
25
-356
4
-328
16.92%
0.21%
2,346
2025/09/18
299
-58
-11
231
16.89%
2.86%
2,500
2025/09/17
-806
204
-201
-802
16.86%
1.56%
3,111
2025/09/16
340
-841
-217
-719
17.00%
0.41%
3,501
2025/09/15
-48
-307
129
-225
16.96%
1.15%
1,916
2025/09/12
-65
-250
-27
-342
16.94%
1.71%
1,802
2025/09/11
-658
-1,125
-141
-1,925
16.95%
4.58%
5,420
2025/09/10
-2,384
-22
-165
-2,570
17.05%
3.25%
4,594
2025/09/09
-636
-36
-22
-694
17.46%
0.50%
2,192
2025/09/08
1,508
17
46
1,571
17.59%
0.00%
3,748
2025/09/05
-319
226
37
-56
17.31%
0.98%
3,362
2025/09/04
290
563
210
1,063
17.36%
2.00%
2,820
2025/09/03
-134
-23
11
-146
17.31%
0.99%
841
2025/09/02
-579
-101
83
-597
17.34%
1.94%
1,408
2025/09/01
-891
107
14
-770
17.48%
1.48%
2,553
2025/08/29
-885
-29
28
-885
17.62%
0.50%
1,549
2025/08/28
55
-386
116
-214
17.78%
2.12%
3,107
2025/08/27
-450
-41
17
-474
17.74%
1.12%
1,657
2025/08/26
-583
-4
50
-537
17.79%
0.41%
1,348
2025/08/25
-145
-67
-111
-323
17.79%
1.25%
1,971
2025/08/22
-20
-239
12
-247
17.83%
1.13%
1,334
2025/08/21
-90
-24
58
-56
17.91%
1.57%
1,440
2025/08/20
-114
-5
549
430
17.92%
2.04%
4,216
2025/08/19
71
-965
36
-858
18.01%
2.69%
4,134
2025/08/18
-573
59
19
-495
17.99%
0.50%
2,216
2025/08/15
142
-574
7
-425
18.10%
0.00%
1,547
2025/08/14
-9
-236
28
-217
18.04%
1.00%
2,262
2025/08/13
-193
-515
6
-702
18.02%
1.96%
2,214
2025/08/12
-4
-461
-161
-626
18.06%
0.00%
2,130
2025/08/11
-52
-195
-110
-357
18.07%
1.92%
1,983
2025/08/08
-852
428
-40
-464
18.07%
0.00%
2,741
2025/08/07
-453
71
-20
-402
18.22%
0.95%
1,214
2025/08/06
-636
35
21
-580
18.29%
1.41%
1,632
2025/08/05
-278
883
-21
584
18.39%
1.91%
2,904
2025/08/04
229
45
-12
263
18.44%
0.48%
1,130
2025/08/01
-128
-24
-4
-156
18.43%
0.00%
1,649
2025/07/31
-901
-19
-7
-927
18.43%
0.94%
2,157
2025/07/30
1,868
72
270
2,210
18.62%
1.44%
4,461
2025/07/29
48
-21
56
83
18.27%
0.00%
4,290
2025/07/28
-218
-29
-39
-285
18.30%
0.95%
2,178
2025/07/25
-1,304
243
-53
-1,114
18.29%
2.76%
2,634
2025/07/24
-1,267
208
-6
-1,065
18.55%
1.40%
4,875
2025/07/23
-811
1,339
304
833
18.73%
5.94%
6,599
2025/07/22
521
-603
43
-39
18.86%
0.49%
3,943
2025/07/21
567
-408
89
248
18.75%
1.00%
2,568
2025/07/18
-316
-548
226
-638
18.63%
1.95%
2,762
2025/07/17
965
-837
149
277
18.70%
2.50%
3,816
2025/07/16
317
-1,007
207
-483
18.54%
0.99%
3,931
2025/07/15
-736
86
84
-566
18.44%
5.21%
9,220
2025/07/14
69
-44
97
121
18.55%
1.05%
1,602
2025/07/11
765
-835
-6
-77
18.54%
1.28%
2,069
2025/07/10
1,943
-1,883
23
83
18.40%
0.64%
3,803
2025/07/09
1,309
-2,148
46
-793
18.08%
0.75%
5,416
2025/07/08
1,465
-619
124
970
17.85%
3.80%
4,245
2025/07/07
-8
-425
27
-406
17.60%
1.52%
1,427
2025/07/04
41
-499
125
-333
17.60%
0.60%
1,502
2025/07/03
302
-878
16
-559
17.60%
0.50%
2,479
2025/07/02
165
-4
29
189
17.55%
1.01%
1,612
2025/07/01
-305
-4
133
-176
17.53%
0.81%
2,464
2025/06/30
399
-622
7
-217
17.58%
0.91%
2,262
2025/06/27
-1,074
-50
-162
-1,285
17.50%
1.88%
2,651
2025/06/26
177
-146
141
173
17.68%
1.71%
2,744
2025/06/25
-139
-43
-12
-194
17.66%
0.40%
2,729
2025/06/24
-1,393
-70
70
-1,394
17.68%
0.30%
4,820
2025/06/23
12
-776
86
-679
17.92%
0.50%
5,104
2025/06/20
1,260
-719
-1,417
-876
17.91%
3.86%
13,177
2025/06/19
-2,329
-377
66
-2,641
17.71%
1.40%
7,220
2025/06/18
-1,835
-8
278
-1,565
18.04%
1.83%
6,231
2025/06/17
-2,077
898
83
-1,096
18.24%
0.90%
6,151
2025/06/16
-1,228
150
257
-822
18.59%
3.49%
4,709
2025/06/13
-278
-52
-63
-393
18.80%
2.14%
2,785
2025/06/12
-1,292
-53
-55
-1,400
18.85%
3.31%
4,216
2025/06/11
-438
-82
22
-498
19.06%
0.00%
2,012
2025/06/10
-329
-610
317
-622
19.22%
1.22%
3,743
2025/06/09
798
-1,101
143
-160
19.29%
0.41%
3,556
2025/06/06
-833
-1,463
-364
-2,660
19.15%
4.31%
7,523
2025/06/05
235
-568
160
-173
19.32%
0.78%
2,928
2025/06/04
-535
-1,892
199
-2,227
19.27%
3.02%
5,304
2025/06/03
1,881
-2,419
64
-474
19.36%
0.38%
4,704
2025/06/02
1,037
-505
41
573
19.08%
1.15%
2,446
2025/05/29
-60
-515
25
-550
18.91%
1.51%
5,220
2025/05/28
-36
-528
-86
-649
18.92%
0.00%
2,104
2025/05/27
-794
-36
-71
-901
18.92%
1.12%
1,799
2025/05/26
-501
19
-40
-523
19.05%
0.37%
1,863
2025/05/23
102
159
-108
153
19.13%
2.67%
2,109
2025/05/22
-954
-584
-122
-1,660
19.12%
3.68%
3,487
2025/05/21
692
-15
615
1,292
19.27%
3.42%
3,959
2025/05/20
78
279
-16
341
19.10%
1.15%
1,703
2025/05/19
864
-929
79
14
19.00%
1.14%
2,905
2025/05/16
-710
-89
178
-621
18.85%
1.87%
2,998
2025/05/15
638
-57
86
667
18.97%
1.52%
3,354
2025/05/14
288
-542
14
-240
18.97%
1.54%
4,340
2025/05/13
1,186
662
191
2,040
18.98%
4.00%
5,392
2025/05/12
-363
-1,187
38
-1,512
18.81%
1.57%
3,750
2025/05/09
340
-725
145
-240
18.87%
0.79%
2,973
2025/05/08
1,125
-37
18
1,106
18.80%
1.61%
3,864

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

堤維西
1522.TW
45.05
3.457.11%
4,619
胡連
6279.TWO
137.00
1.501.08%
1,292
耿鼎
1524.TW
30.65
0.601.92%
1,018
佳能
2374.TW
81.30
0.100.12%
6,624
昇貿
3305.TW
114.00
4.504.11%
27,948

汽車產業漲跌排行

昭輝
1339.TW
45.25
1.453.31%
115
吉茂
1587.TW
41.35
1.202.99%
941
聯嘉投控
3717.TW
18.55
0.502.77%
417
六方科-KY
4569.TW
168.50
3.001.81%
84
百達-KY
2236.TW
89.40
1.501.71%
325

相關概念股

中國台商汽車組件
0.92%
0.98%
Toyota
1.05%
4.58%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。