東陽

1319
53.02.4(4.33%)
收盤 | 2022/09/23 14:30 更新
9,748成交量
22.36 (64.81)本益比 (同業平均)
漲→跌 (4.33%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,390
    6,693
    -5,303
    買→賣 (-5,303)
  • 投信
    0
    0
    0
    連2平 (0)
  • 自營商
    2,116
    121
    1,995
    連5買 (3,098)
  • 三大法人
    3,506
    6,814
    -3,308
    買→賣 (-3,308)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/09/23
    -5,303
    0
    1,995
    -3,308
    26.79%
    4.33%
    9,748
  • 2022/09/22
    471
    0
    487
    958
    27.69%
    0.54%
    4,617
  • 2022/09/21
    -840
    30
    135
    -675
    27.65%
    0.72%
    3,487
  • 2022/09/20
    3,337
    3
    217
    3,557
    27.75%
    2.40%
    7,472
  • 2022/09/19
    -567
    2
    264
    -301
    27.14%
    0.55%
    5,617
  • 2022/09/16
    -277
    350
    -1,451
    -1,378
    27.23%
    1.98%
    20,243
  • 2022/09/15
    -140
    82
    627
    569
    27.26%
    0.18%
    7,070
  • 2022/09/14
    328
    83
    1,273
    1,684
    27.28%
    1.64%
    5,922
  • 2022/09/13
    1,567
    1
    142
    1,710
    27.22%
    2.05%
    7,621
  • 2022/09/12
    -2,882
    -11
    -314
    -3,207
    26.95%
    2.54%
    7,849
  • 2022/09/08
    4,606
    0
    -54
    4,552
    27.44%
    4.55%
    15,946
  • 2022/09/07
    580
    0
    -253
    327
    26.64%
    0.76%
    2,959
  • 2022/09/06
    -176
    8
    197
    29
    26.54%
    0.19%
    3,788
  • 2022/09/05
    -971
    0
    -64
    -1,035
    26.53%
    4.04%
    4,496
  • 2022/09/02
    -33
    0
    -204
    -238
    26.70%
    0.55%
    4,974
  • 2022/09/01
    634
    597
    -761
    470
    26.73%
    0.18%
    7,961
  • 2022/08/31
    1,015
    460
    685
    2,160
    26.61%
    4.00%
    11,408
  • 2022/08/30
    1,406
    11
    131
    1,548
    26.43%
    2.54%
    4,343
  • 2022/08/29
    -734
    0
    193
    -541
    26.20%
    3.03%
    6,705
  • 2022/08/26
    89
    41
    -154
    -24
    26.15%
    1.34%
    15,629
  • 2022/08/25
    1,318
    35
    76
    1,429
    26.14%
    1.36%
    5,905
  • 2022/08/24
    8
    24
    -71
    -39
    26.01%
    0.19%
    3,555
  • 2022/08/23
    -473
    232
    248
    6
    26.09%
    0.00%
    4,195
  • 2022/08/22
    -699
    168
    -102
    -633
    26.16%
    1.15%
    3,868
  • 2022/08/19
    -2,432
    1,350
    -449
    -1,531
    26.28%
    1.88%
    12,806
  • 2022/08/18
    2,125
    0
    486
    2,610
    26.72%
    3.71%
    19,908
  • 2022/08/17
    8,365
    0
    154
    8,519
    26.39%
    2.20%
    18,371
  • 2022/08/16
    3,062
    1
    -299
    2,764
    24.99%
    1.01%
    20,038
  • 2022/08/15
    3,915
    -199
    -396
    3,320
    24.47%
    4.31%
    9,549
  • 2022/08/12
    -112
    0
    281
    169
    23.80%
    0.00%
    8,776
  • 2022/08/11
    -3,695
    -3,089
    478
    -6,306
    23.78%
    3.16%
    15,341
  • 2022/08/10
    -2,925
    -1,933
    -290
    -5,147
    24.30%
    4.10%
    14,500
  • 2022/08/09
    4,102
    50
    530
    4,682
    24.79%
    4.28%
    19,882
  • 2022/08/08
    2,843
    -2,331
    38
    550
    24.10%
    0.41%
    7,939
  • 2022/08/05
    466
    -1,665
    -20
    -1,220
    23.62%
    0.41%
    6,683
  • 2022/08/04
    4,116
    0
    -126
    3,990
    23.52%
    3.37%
    8,919
  • 2022/08/03
    -2,026
    -332
    -9
    -2,367
    22.82%
    4.33%
    10,375
  • 2022/08/02
    1,451
    51
    54
    1,556
    23.27%
    0.70%
    6,605
  • 2022/08/01
    585
    107
    -208
    484
    23.03%
    0.40%
    6,256
  • 2022/07/29
    4,538
    0
    238
    4,777
    22.94%
    3.19%
    12,582
  • 2022/07/28
    44
    1
    -146
    -101
    22.18%
    0.61%
    6,149
  • 2022/07/27
    787
    3
    -356
    434
    22.16%
    0.31%
    3,970
  • 2022/07/26
    723
    -52
    -39
    632
    22.03%
    0.00%
    5,708
  • 2022/07/25
    2,096
    1
    6
    2,103
    21.95%
    1.24%
    6,156
  • 2022/07/22
    1,461
    -1
    432
    1,891
    21.60%
    1.47%
    14,421
  • 2022/07/21
    -242
    4
    113
    -125
    21.35%
    0.53%
    7,364
  • 2022/07/20
    1,796
    88
    13
    1,897
    21.39%
    1.39%
    13,321
  • 2022/07/19
    -1,366
    -209
    525
    -1,050
    21.05%
    3.22%
    18,936
  • 2022/07/18
    -12,097
    238
    -214
    -12,073
    21.24%
    5.96%
    28,972
  • 2022/07/15
    3,078
    784
    657
    4,519
    23.29%
    7.79%
    42,452
  • 2022/07/14
    610
    -242
    41
    409
    22.79%
    0.32%
    12,259
  • 2022/07/13
    -601
    0
    57
    -544
    22.69%
    0.63%
    7,358
  • 2022/07/12
    1,441
    0
    -147
    1,294
    22.77%
    2.06%
    8,668
  • 2022/07/11
    -1,122
    1
    -78
    -1,199
    22.53%
    1.52%
    10,709
  • 2022/07/08
    500
    643
    71
    1,214
    22.73%
    1.98%
    28,947
  • 2022/07/07
    -3,472
    4,795
    193
    1,516
    22.65%
    8.97%
    25,987
  • 2022/07/06
    463
    1,568
    -99
    1,932
    23.17%
    1.80%
    10,113
  • 2022/07/05
    192
    391
    -122
    461
    23.12%
    4.09%
    13,377
  • 2022/07/04
    -477
    69
    255
    -153
    23.05%
    2.90%
    10,941
  • 2022/07/01
    1,702
    401
    202
    2,304
    23.11%
    5.57%
    16,463
  • 2022/06/30
    -606
    44
    307
    -255
    22.79%
    4.73%
    21,439
  • 2022/06/29
    4,024
    1,679
    -173
    5,530
    22.84%
    7.14%
    35,251
  • 2022/06/28
    2,162
    1,756
    -105
    3,813
    22.08%
    4.54%
    19,123
  • 2022/06/27
    3,429
    387
    32
    3,848
    21.68%
    3.82%
    12,449
  • 2022/06/24
    -197
    700
    123
    626
    21.07%
    0.11%
    11,533
  • 2022/06/23
    2,191
    107
    227
    2,525
    21.12%
    1.95%
    10,872
  • 2022/06/22
    -950
    56
    102
    -792
    20.76%
    1.66%
    10,840
  • 2022/06/21
    3,980
    505
    128
    4,613
    20.95%
    6.10%
    17,992
  • 2022/06/20
    -93
    130
    262
    299
    20.27%
    5.01%
    12,670
  • 2022/06/17
    -474
    -4
    413
    -65
    20.29%
    2.28%
    19,641
  • 2022/06/16
    1,849
    439
    211
    2,499
    20.37%
    0.23%
    31,426
  • 2022/06/15
    3,349
    700
    -273
    3,776
    20.05%
    6.31%
    25,127
  • 2022/06/14
    547
    55
    -57
    545
    19.48%
    1.67%
    8,650
  • 2022/06/13
    -848
    40
    -137
    -945
    19.37%
    0.96%
    12,070
  • 2022/06/10
    851
    0
    -87
    763
    19.50%
    0.24%
    3,842
  • 2022/06/09
    -364
    33
    -306
    -637
    19.36%
    0.96%
    8,063
  • 2022/06/08
    1,612
    601
    372
    2,585
    19.42%
    2.83%
    11,818
  • 2022/06/07
    4,100
    0
    106
    4,206
    19.15%
    2.52%
    12,973
  • 2022/06/06
    -526
    0
    311
    -215
    18.45%
    3.53%
    11,601
  • 2022/06/02
    1,947
    750
    -27
    2,670
    18.54%
    2.88%
    15,345
  • 2022/06/01
    3,090
    125
    1
    3,216
    18.20%
    0.13%
    7,640
  • 2022/05/31
    754
    0
    -8
    746
    17.69%
    0.25%
    8,697
  • 2022/05/30
    63
    1,000
    72
    1,135
    17.56%
    3.64%
    15,427
  • 2022/05/27
    628
    0
    11
    639
    17.54%
    0.39%
    5,288
  • 2022/05/26
    966
    1
    -82
    885
    17.44%
    0.13%
    9,444
  • 2022/05/25
    2,656
    150
    156
    2,961
    17.26%
    0.52%
    9,973
  • 2022/05/24
    2,525
    140
    -82
    2,583
    16.81%
    0.77%
    8,566
  • 2022/05/23
    2,010
    122
    98
    2,230
    16.40%
    1.70%
    23,685
  • 2022/05/20
    4,501
    60
    78
    4,639
    16.06%
    2.55%
    20,144
  • 2022/05/19
    2,962
    177
    135
    3,274
    15.30%
    1.50%
    10,507
  • 2022/05/18
    4,086
    1
    45
    4,132
    14.80%
    5.92%
    10,491
  • 2022/05/17
    988
    0
    39
    1,027
    14.11%
    3.90%
    5,996
  • 2022/05/16
    87
    0
    12
    99
    13.94%
    0.76%
    761
  • 2022/05/13
    323
    0
    2
    325
    13.93%
    2.96%
    1,017
  • 2022/05/12
    -310
    0
    41
    -269
    13.87%
    2.43%
    575
  • 2022/05/11
    430
    0
    -1
    429
    13.92%
    2.17%
    906
  • 2022/05/10
    28
    0
    -6
    21
    13.85%
    0.94%
    546
  • 2022/05/09
    -90
    1
    -16
    -105
    13.85%
    1.39%
    928
  • 2022/05/06
    13
    0
    0
    13
    13.86%
    1.07%
    371
  • 2022/05/05
    49
    0
    10
    59
    13.86%
    0.31%
    323
  • 2022/05/04
    -13
    0
    2
    -11
    13.85%
    0.00%
    266
  • 2022/05/03
    -15
    0
    0
    -15
    13.85%
    1.81%
    435
  • 2022/04/29
    122
    -99
    0
    23
    13.85%
    0.45%
    638
  • 2022/04/28
    91
    0
    3
    94
    13.83%
    1.23%
    357
  • 2022/04/27
    68
    1
    -32
    37
    13.82%
    1.06%
    641
  • 2022/04/26
    2
    -8
    -11
    -17
    13.81%
    0.15%
    332
  • 2022/04/25
    -72
    0
    -10
    -82
    13.82%
    2.51%
    842
  • 2022/04/22
    23
    2
    -3
    22
    13.83%
    0.59%
    1,102
  • 2022/04/21
    1,036
    0
    16
    1,052
    13.83%
    1.19%
    2,561
  • 2022/04/20
    709
    0
    -14
    695
    13.66%
    2.28%
    1,466
  • 2022/04/19
    179
    0
    33
    212
    13.54%
    0.00%
    612
  • 2022/04/18
    457
    0
    -5
    452
    13.51%
    1.70%
    1,306
  • 2022/04/15
    -15
    0
    -55
    -70
    13.44%
    0.61%
    502
  • 2022/04/14
    357
    0
    -8
    349
    13.47%
    1.09%
    654
  • 2022/04/13
    -55
    1
    29
    -25
    13.41%
    0.78%
    536
  • 2022/04/12
    -156
    -100
    -1
    -257
    13.42%
    0.79%
    1,028
  • 2022/04/11
    -279
    -100
    19
    -360
    13.45%
    0.94%
    709
  • 2022/04/08
    -85
    0
    -2
    -87
    13.50%
    1.10%
    314
  • 2022/04/07
    -39
    3
    -13
    -49
    13.51%
    1.55%
    478
  • 2022/04/06
    112
    0
    0
    112
    13.54%
    0.63%
    557
  • 2022/04/01
    -64
    0
    5
    -59
    13.52%
    0.47%
    318
  • 2022/03/31
    89
    0
    3
    92
    13.54%
    0.31%
    398
  • 2022/03/30
    38
    2
    49
    89
    13.53%
    0.47%
    844
  • 2022/03/29
    103
    0
    1
    104
    13.53%
    0.31%
    474
  • 2022/03/28
    -27
    0
    0
    -27
    13.51%
    0.63%
    686
  • 2022/03/25
    -88
    4
    -8
    -92
    13.52%
    0.78%
    690
  • 2022/03/24
    -19
    0
    1
    -18
    13.54%
    1.23%
    511
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中興電
    1513.TW
    63.80
    2.804.20%
    14,147
  • 華新
    1605.TW
    40.50
    1.704.03%
    73,755
  • 華城
    1519.TW
    44.20
    0.701.56%
    7,229
  • 台積電
    2330.TW
    455.00
    9.502.05%
    29,673
  • 元晶
    6443.TW
    38.90
    2.355.70%
    30,887
汽車產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。