東陽

1319
114.52.50(2.14%)
收盤 | 2025/06/13 14:30 更新
2,785成交量
14.81 (208.48)本益比 (同業平均)
連2跌 (5.37%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,217
    1,495
    -278
    連4賣 (-2,337)
  • 投信
    0
    52
    -52
    連13賣 (-9,824)
  • 自營商
    36
    99
    -63
    連2賣 (-118)
  • 三大法人
    1,253
    1,646
    -393
    連9賣 (-8,607)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/13
    -278
    -52
    -63
    -393
    18.80%
    2.14%
    2,785
  • 2025/06/12
    -1,292
    -53
    -55
    -1,400
    18.85%
    3.31%
    4,216
  • 2025/06/11
    -438
    -82
    22
    -498
    19.06%
    0.00%
    2,012
  • 2025/06/10
    -329
    -610
    317
    -622
    19.22%
    1.22%
    3,743
  • 2025/06/09
    798
    -1,101
    143
    -160
    19.29%
    0.41%
    3,556
  • 2025/06/06
    -833
    -1,463
    -364
    -2,660
    19.15%
    4.31%
    7,523
  • 2025/06/05
    235
    -568
    160
    -173
    19.32%
    0.78%
    2,928
  • 2025/06/04
    -535
    -1,892
    199
    -2,227
    19.27%
    3.02%
    5,304
  • 2025/06/03
    1,881
    -2,419
    64
    -474
    19.36%
    0.38%
    4,704
  • 2025/06/02
    1,037
    -505
    41
    573
    19.08%
    1.15%
    2,446
  • 2025/05/29
    -60
    -515
    25
    -550
    18.91%
    1.51%
    5,220
  • 2025/05/28
    -36
    -528
    -86
    -649
    18.92%
    0.00%
    2,104
  • 2025/05/27
    -794
    -36
    -71
    -901
    18.92%
    1.12%
    1,799
  • 2025/05/26
    -501
    19
    -40
    -523
    19.05%
    0.37%
    1,863
  • 2025/05/23
    102
    159
    -108
    153
    19.13%
    2.67%
    2,109
  • 2025/05/22
    -954
    -584
    -122
    -1,660
    19.12%
    3.68%
    3,487
  • 2025/05/21
    692
    -15
    615
    1,292
    19.27%
    3.42%
    3,959
  • 2025/05/20
    78
    279
    -16
    341
    19.10%
    1.15%
    1,703
  • 2025/05/19
    864
    -929
    79
    14
    19.00%
    1.14%
    2,905
  • 2025/05/16
    -710
    -89
    178
    -621
    18.85%
    1.87%
    2,998
  • 2025/05/15
    638
    -57
    86
    667
    18.97%
    1.52%
    3,354
  • 2025/05/14
    288
    -542
    14
    -240
    18.97%
    1.54%
    4,340
  • 2025/05/13
    1,186
    662
    191
    2,040
    18.98%
    4.00%
    5,392
  • 2025/05/12
    -363
    -1,187
    38
    -1,512
    18.81%
    1.57%
    3,750
  • 2025/05/09
    340
    -725
    145
    -240
    18.87%
    0.79%
    2,973
  • 2025/05/08
    1,125
    -37
    18
    1,106
    18.80%
    1.61%
    3,864
  • 2025/05/07
    1,081
    -595
    -82
    404
    18.62%
    1.20%
    3,596
  • 2025/05/06
    944
    9
    -63
    891
    18.43%
    3.72%
    3,246
  • 2025/05/05
    1,410
    -2,022
    -255
    -867
    18.28%
    8.68%
    8,389
  • 2025/05/02
    1,034
    -499
    -33
    502
    18.03%
    0.76%
    4,394
  • 2025/04/30
    -391
    -148
    -106
    -645
    17.86%
    1.87%
    3,794
  • 2025/04/29
    2,274
    -5
    -50
    2,219
    17.92%
    3.88%
    6,177
  • 2025/04/28
    116
    -385
    -59
    -328
    17.52%
    0.00%
    3,025
  • 2025/04/25
    -189
    38
    88
    -62
    17.48%
    0.77%
    6,553
  • 2025/04/24
    656
    544
    -64
    1,136
    17.52%
    2.36%
    10,412
  • 2025/04/23
    -1,194
    636
    20
    -538
    17.40%
    0.00%
    6,148
  • 2025/04/22
    -796
    703
    -27
    -120
    17.59%
    0.78%
    4,589
  • 2025/04/21
    826
    598
    -281
    1,143
    17.70%
    0.39%
    6,307
  • 2025/04/18
    -569
    260
    -130
    -439
    17.56%
    0.00%
    5,014
  • 2025/04/17
    -793
    359
    -70
    -504
    17.67%
    0.39%
    11,368
  • 2025/04/16
    -719
    1,003
    -162
    122
    17.83%
    3.03%
    14,396
  • 2025/04/15
    -1,717
    849
    -538
    -1,406
    17.96%
    4.76%
    12,297
  • 2025/04/14
    921
    71
    -197
    795
    18.24%
    0.40%
    4,571
  • 2025/04/11
    -1,262
    1,210
    157
    104
    18.07%
    0.40%
    8,648
  • 2025/04/10
    -677
    40
    67
    -570
    18.26%
    9.65%
    1,947
  • 2025/04/09
    935
    785
    -1,139
    581
    18.48%
    7.69%
    17,821
  • 2025/04/08
    -2,299
    690
    145
    -1,464
    18.31%
    4.22%
    14,846
  • 2025/04/07
    1,342
    25
    -64
    1,303
    18.71%
    9.89%
    1,980
  • 2025/04/02
    -679
    477
    -19
    -221
    18.48%
    0.38%
    4,268
  • 2025/04/01
    -754
    77
    -28
    -705
    18.49%
    1.95%
    5,536
  • 2025/03/31
    796
    137
    75
    1,008
    18.61%
    4.10%
    5,819
  • 2025/03/28
    358
    110
    -28
    440
    18.59%
    1.11%
    2,969
  • 2025/03/27
    443
    -125
    136
    454
    18.53%
    1.88%
    4,174
  • 2025/03/26
    1,665
    -486
    41
    1,221
    18.46%
    2.56%
    4,529
  • 2025/03/25
    895
    -96
    17
    816
    18.17%
    2.63%
    3,248
  • 2025/03/24
    1,973
    -612
    -96
    1,265
    18.06%
    5.67%
    7,435
  • 2025/03/21
    943
    149
    -115
    977
    17.73%
    0.71%
    4,012
  • 2025/03/20
    667
    39
    -6
    700
    17.57%
    5.66%
    6,805
  • 2025/03/19
    168
    170
    -196
    142
    17.45%
    0.38%
    2,439
  • 2025/03/18
    -366
    1,296
    5
    934
    17.42%
    3.50%
    6,900
  • 2025/03/17
    -489
    1,180
    -189
    502
    17.48%
    2.39%
    4,353
  • 2025/03/14
    3,074
    -439
    142
    2,777
    17.56%
    1.21%
    11,080
  • 2025/03/13
    1,301
    120
    -86
    1,335
    17.04%
    2.90%
    4,021
  • 2025/03/12
    782
    -344
    -24
    414
    16.81%
    0.41%
    5,134
  • 2025/03/11
    1,839
    -877
    -81
    880
    16.68%
    0.82%
    5,427
  • 2025/03/10
    1,107
    46
    153
    1,305
    16.39%
    0.00%
    6,918
  • 2025/03/07
    1,413
    -6
    -47
    1,360
    16.20%
    0.83%
    3,866
  • 2025/03/06
    11
    126
    -214
    -77
    15.87%
    0.41%
    4,738
  • 2025/03/05
    409
    -158
    8
    260
    15.86%
    1.25%
    3,492
  • 2025/03/04
    1,450
    86
    52
    1,588
    15.77%
    3.00%
    4,719
  • 2025/03/03
    -523
    761
    25
    263
    15.53%
    0.00%
    4,287
  • 2025/02/27
    2,023
    328
    48
    2,399
    15.64%
    3.10%
    5,718
  • 2025/02/26
    -230
    -15
    -1
    -246
    15.29%
    0.44%
    894
  • 2025/02/25
    -360
    585
    12
    237
    15.34%
    0.00%
    2,821
  • 2025/02/24
    208
    -17
    46
    237
    15.40%
    0.45%
    1,305
  • 2025/02/21
    388
    -316
    11
    83
    15.36%
    1.36%
    1,698
  • 2025/02/20
    132
    -987
    62
    -793
    15.30%
    0.00%
    2,393
  • 2025/02/19
    1,335
    -2,809
    -15
    -1,489
    15.32%
    0.00%
    4,976
  • 2025/02/18
    665
    -1,696
    37
    -994
    15.08%
    1.78%
    4,330
  • 2025/02/17
    -253
    -625
    29
    -849
    14.96%
    1.32%
    2,443
  • 2025/02/14
    18
    0
    -2
    16
    15.00%
    1.30%
    1,206
  • 2025/02/13
    -41
    14
    -34
    -61
    15.02%
    0.43%
    1,302
  • 2025/02/12
    -378
    28
    -57
    -407
    15.02%
    1.71%
    1,128
  • 2025/02/11
    -955
    1,081
    -52
    75
    15.10%
    0.86%
    2,560
  • 2025/02/10
    -197
    53
    -70
    -214
    15.25%
    1.28%
    1,446
  • 2025/02/07
    52
    1,392
    64
    1,507
    15.29%
    1.73%
    4,796
  • 2025/02/06
    -130
    77
    -2
    -56
    15.35%
    0.43%
    1,864
  • 2025/02/05
    2,206
    836
    227
    3,269
    15.37%
    7.41%
    6,918
  • 2025/02/04
    -596
    362
    -91
    -325
    14.99%
    0.92%
    2,237
  • 2025/02/03
    130
    -752
    140
    -483
    15.09%
    0.46%
    3,429
  • 2025/01/22
    584
    -909
    -18
    -343
    15.07%
    0.46%
    1,926
  • 2025/01/21
    334
    -881
    45
    -503
    14.97%
    1.82%
    2,114
  • 2025/01/20
    658
    -813
    -6
    -161
    14.91%
    1.35%
    2,808
  • 2025/01/17
    -1,202
    957
    114
    -131
    14.80%
    2.62%
    4,785
  • 2025/01/16
    651
    2
    96
    749
    15.00%
    1.33%
    2,611
  • 2025/01/15
    326
    0
    35
    361
    14.89%
    0.44%
    3,954
  • 2025/01/14
    2,612
    20
    31
    2,663
    14.84%
    3.18%
    9,974
  • 2025/01/13
    911
    -125
    104
    890
    14.45%
    0.00%
    3,127
  • 2025/01/10
    -110
    198
    -3
    85
    14.29%
    0.45%
    1,269
  • 2025/01/09
    744
    335
    -38
    1,041
    14.35%
    1.84%
    3,188
  • 2025/01/08
    -657
    -1,780
    -18
    -2,455
    14.23%
    3.56%
    5,030
  • 2025/01/07
    1,485
    -582
    -9
    893
    14.28%
    3.21%
    3,300
  • 2025/01/06
    -94
    -619
    -12
    -725
    14.02%
    1.36%
    1,831
  • 2025/01/03
    -749
    -26
    -45
    -820
    14.03%
    1.34%
    1,791
  • 2025/01/02
    405
    -28
    -59
    318
    14.17%
    0.00%
    1,117
  • 2024/12/31
    964
    -1,120
    -20
    -176
    14.10%
    1.32%
    1,866
  • 2024/12/30
    1,684
    135
    -18
    1,800
    13.95%
    2.71%
    2,450
  • 2024/12/27
    -428
    -1,407
    0
    -1,835
    13.66%
    3.49%
    3,166
  • 2024/12/26
    417
    -2
    -51
    364
    13.75%
    0.00%
    1,143
  • 2024/12/25
    -452
    -1
    24
    -429
    13.68%
    0.43%
    1,672
  • 2024/12/24
    182
    -4
    7
    185
    13.75%
    0.00%
    1,009
  • 2024/12/23
    -180
    -98
    55
    -223
    13.73%
    0.88%
    1,441
  • 2024/12/20
    1,524
    -127
    -77
    1,320
    13.75%
    2.70%
    3,055
  • 2024/12/19
    -881
    -753
    -38
    -1,671
    13.53%
    4.31%
    3,418
  • 2024/12/18
    -319
    891
    148
    719
    13.66%
    2.20%
    2,380
  • 2024/12/17
    -176
    851
    -16
    659
    13.68%
    1.79%
    2,562
  • 2024/12/16
    319
    16
    -85
    250
    13.73%
    0.45%
    2,093
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,030.00
    15.001.44%
    28,348
  • 堤維西
    1522.TW
    44.90
    1.603.44%
    1,824
  • 萬海
    2615.TW
    101.00
    1.501.46%
    26,146
  • 帝寶
    6605.TW
    187.00
    2.501.32%
    387
  • 耿鼎
    1524.TW
    28.75
    0.652.21%
    1,605
汽車產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。